Slash Vision Labs Historical Data

SVL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00759
-0.01%
$ 75.95 million $ 77,079
Apr 29, 9 PM $ 0.0076
-0.06%
$ 75.95 million $ 73,880
Apr 29, 8 PM $ 0.0076
+0.18%
$ 76 million $ 75,330
Apr 29, 7 PM $ 0.00759
+0.12%
$ 75.86 million $ 75,210
Apr 29, 6 PM $ 0.00758
-0.05%
$ 75.76 million $ 75,120
Apr 29, 5 PM $ 0.00758
+0.08%
$ 75.8 million $ 76,278
Apr 29, 4 PM $ 0.00757
-0.12%
$ 75.74 million $ 76,571
Apr 29, 3 PM $ 0.00758
-0.16%
$ 75.83 million $ 78,612
Apr 29, 2 PM $ 0.00759
+0.10%
$ 75.95 million $ 79,096
Apr 29, 1 PM $ 0.00759
-0.26%
$ 75.87 million $ 78,421
Apr 29, 12 PM $ 0.00761
+0.23%
$ 76.07 million $ 78,386
Apr 29, 11 AM $ 0.00759
+0.00%
$ 75.9 million $ 80,432
Apr 29, 10 AM $ 0.00759
+0.03%
$ 75.9 million $ 77,813
Apr 29, 9 AM $ 0.00759
-0.04%
$ 75.88 million $ 79,803
Apr 29, 8 AM $ 0.00759
+0.39%
$ 75.91 million $ 81,409
Apr 29, 7 AM $ 0.00756
-0.09%
$ 75.62 million $ 76,820
Apr 29, 6 AM $ 0.00757
+0.02%
$ 75.68 million $ 73,010
Apr 29, 5 AM $ 0.00757
+0.07%
$ 75.67 million $ 74,072
Apr 29, 4 AM $ 0.00756
-0.04%
$ 75.62 million $ 74,397
Apr 29, 3 AM $ 0.00756
+0.07%
$ 75.65 million $ 74,449
Apr 29, 2 AM $ 0.00756
+0.05%
$ 75.59 million $ 72,835
Apr 29, 1 AM $ 0.00756
-0.41%
$ 75.55 million $ 69,624
Apr 29, 12 AM $ 0.00759
+1.15%
$ 75.86 million $ 70,762
Apr 28, 11 PM $ 0.0075
+0.02%
$ 75 million $ 69,918
Apr 28, 10 PM $ 0.0075
-0.06%
$ 74.99 million $ 71,566
Apr 28, 9 PM $ 0.0075
-0.04%
$ 75.03 million $ 73,500
Apr 28, 8 PM $ 0.0075
+0.02%
$ 75.04 million $ 104,863
Apr 28, 7 PM $ 0.0075
-0.20%
$ 75.03 million $ 105,292
Apr 28, 6 PM $ 0.00752
+0.01%
$ 75.18 million $ 107,144
Apr 28, 5 PM $ 0.00752
-0.06%
$ 75.17 million $ 106,870
Apr 28, 4 PM $ 0.00752
-0.01%
$ 75.22 million $ 106,694
Apr 28, 3 PM $ 0.00752
-0.09%
$ 75.23 million $ 105,167
Apr 28, 2 PM $ 0.00753
+0.04%
$ 75.29 million $ 105,613
Apr 28, 1 PM $ 0.00753
+0.07%
$ 75.26 million $ 107,861
Apr 28, 12 PM $ 0.00752
+0.02%
$ 75.21 million $ 109,289
Apr 28, 11 AM $ 0.00752
-0.16%
$ 75.19 million $ 107,276
Apr 28, 10 AM $ 0.00753
+0.30%
$ 75.31 million $ 106,350
Apr 28, 9 AM $ 0.00751
-0.04%
$ 75.09 million $ 104,332
Apr 28, 8 AM $ 0.00751
-0.24%
$ 75.12 million $ 104,726
Apr 28, 7 AM $ 0.00753
-0.05%
$ 75.3 million $ 104,550
Apr 28, 6 AM $ 0.00753
-0.07%
$ 75.34 million $ 104,339
Apr 28, 5 AM $ 0.00754
-0.05%
$ 75.39 million $ 100,887
Apr 28, 4 AM $ 0.00754
-0.03%
$ 75.43 million $ 99,319
Apr 28, 3 AM $ 0.00755
-0.05%
$ 75.46 million $ 98,233
Apr 28, 2 AM $ 0.00755
-0.15%
$ 75.49 million $ 96,578
Apr 28, 1 AM $ 0.00756
-0.07%
$ 75.61 million $ 95,465
Apr 28, 12 AM $ 0.00757
+0.13%
$ 75.66 million $ 95,694
Apr 27, 11 PM $ 0.00756
-0.08%
$ 75.56 million $ 98,962
Apr 27, 10 PM $ 0.00756
-0.03%
$ 75.62 million $ 98,272
Apr 27, 9 PM $ 0.00756
-3.11%
$ 75.64 million $ 100,234