Slash Vision Labs Historical Data

SVL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0162
+0.25%
$ 162.22 million $ 316,530
Feb 25, 12 PM $ 0.0162
-0.19%
$ 161.82 million $ 314,804
Feb 25, 11 AM $ 0.0162
-0.19%
$ 162.11 million $ 313,626
Feb 25, 10 AM $ 0.0162
-0.07%
$ 162.41 million $ 320,437
Feb 25, 9 AM $ 0.0163
+0.00%
$ 162.52 million $ 316,395
Feb 25, 8 AM $ 0.0163
+0.12%
$ 162.52 million $ 323,324
Feb 25, 7 AM $ 0.0162
-0.01%
$ 162.33 million $ 320,116
Feb 25, 6 AM $ 0.0162
+0.15%
$ 162.36 million $ 316,696
Feb 25, 5 AM $ 0.0162
+0.58%
$ 162.12 million $ 312,314
Feb 25, 4 AM $ 0.0161
-0.91%
$ 161.17 million $ 310,860
Feb 25, 3 AM $ 0.0163
-0.09%
$ 162.53 million $ 310,833
Feb 25, 2 AM $ 0.0163
+0.49%
$ 162.67 million $ 308,220
Feb 25, 1 AM $ 0.0162
+0.50%
$ 161.88 million $ 306,250
Feb 25, 12 AM $ 0.0161
-1.66%
$ 161.07 million $ 308,579
Feb 24, 11 PM $ 0.0162
+0.66%
$ 161.97 million $ 309,643
Feb 24, 10 PM $ 0.0161
+0.01%
$ 160.91 million $ 309,486
Feb 24, 9 PM $ 0.0161
+0.03%
$ 160.93 million $ 313,173
Feb 24, 8 PM $ 0.0161
+0.29%
$ 160.88 million $ 313,090
Feb 24, 7 PM $ 0.016
+0.52%
$ 160.44 million $ 311,391
Feb 24, 6 PM $ 0.016
+0.68%
$ 159.61 million $ 305,766
Feb 24, 5 PM $ 0.0159
-0.06%
$ 158.53 million $ 300,034
Feb 24, 4 PM $ 0.0159
-0.30%
$ 158.63 million $ 297,472
Feb 24, 3 PM $ 0.0159
+0.46%
$ 159.1 million $ 295,135
Feb 24, 2 PM $ 0.0158
+0.50%
$ 158.38 million $ 293,597
Feb 24, 1 PM $ 0.0158
-1.02%
$ 157.59 million $ 290,052
Feb 24, 12 PM $ 0.0159
-0.12%
$ 159.21 million $ 285,892
Feb 24, 11 AM $ 0.0159
+0.28%
$ 159.46 million $ 275,503
Feb 24, 10 AM $ 0.0159
+0.09%
$ 159.02 million $ 270,775
Feb 24, 9 AM $ 0.0159
+0.08%
$ 158.87 million $ 265,818
Feb 24, 8 AM $ 0.0159
-0.66%
$ 158.74 million $ 263,581
Feb 24, 7 AM $ 0.016
+0.08%
$ 159.8 million $ 263,137
Feb 24, 6 AM $ 0.016
+0.84%
$ 159.68 million $ 261,020
Feb 24, 5 AM $ 0.0158
+0.06%
$ 158.35 million $ 265,481
Feb 24, 4 AM $ 0.0158
-1.45%
$ 158.25 million $ 268,191
Feb 24, 3 AM $ 0.0161
+0.66%
$ 160.58 million $ 273,530
Feb 24, 2 AM $ 0.016
+0.32%
$ 159.53 million $ 282,833
Feb 24, 1 AM $ 0.0159
-0.20%
$ 159.02 million $ 287,722
Feb 24, 12 AM $ 0.016
-2.03%
$ 159.75 million $ 284,142
Feb 23, 11 PM $ 0.0163
+2.05%
$ 163.06 million $ 282,583
Feb 23, 10 PM $ 0.016
-0.18%
$ 159.78 million $ 285,037
Feb 23, 9 PM $ 0.016
+0.17%
$ 160.07 million $ 286,540
Feb 23, 8 PM $ 0.016
-0.40%
$ 159.8 million $ 285,627
Feb 23, 7 PM $ 0.016
+0.08%
$ 160.44 million $ 284,383
Feb 23, 6 PM $ 0.016
+1.14%
$ 160.31 million $ 287,933
Feb 23, 5 PM $ 0.0159
-0.47%
$ 158.51 million $ 288,037
Feb 23, 4 PM $ 0.0159
-0.32%
$ 159.25 million $ 289,983
Feb 23, 3 PM $ 0.016
-0.16%
$ 159.77 million $ 296,804
Feb 23, 2 PM $ 0.016
-0.10%
$ 160.03 million $ 299,356
Feb 23, 1 PM $ 0.016
+0.10%
$ 160.19 million $ 301,225
Feb 23, 12 PM $ 0.016
-1.00%
$ 160.02 million $ 300,031