Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.00352
-0.87%
$35.16 million $12,081
Aug 30, 2 PM $0.00355
+2.10%
$35.47 million $15,121
Aug 30, 1 PM $0.00347
-0.77%
$34.73 million $12,651
Aug 30, 12 PM $0.0035
-1.46%
$35 million $14,046
Aug 30, 11 AM $0.00355
+1.37%
$35.52 million $14,254
Aug 30, 10 AM $0.0035
-0.28%
$35.04 million $14,435
Aug 30, 9 AM $0.00352
+0.57%
$35.17 million $14,521
Aug 30, 8 AM $0.0035
-1.55%
$34.97 million $14,671
Aug 30, 7 AM $0.00355
+0.11%
$35.52 million $14,669
Aug 30, 6 AM $0.00355
+0.37%
$35.48 million $14,782
Aug 30, 5 AM $0.00354
+0.48%
$35.4 million $15,002
Aug 30, 4 AM $0.00352
-0.82%
$35.23 million $15,223
Aug 30, 3 AM $0.00355
+0.11%
$35.54 million $15,483
Aug 30, 2 AM $0.00355
+2.13%
$35.5 million $15,806
Aug 30, 1 AM $0.00348
-0.06%
$34.76 million $12,503
Aug 30, 12 AM $0.00348
+0.72%
$34.78 million $32,514
Aug 29, 11 PM $0.00346
+0.20%
$34.63 million $32,402
Aug 29, 10 PM $0.00346
-0.80%
$34.56 million $32,412
Aug 29, 9 PM $0.00348
-0.74%
$34.84 million $34,508
Aug 29, 8 PM $0.00351
+0.50%
$35.1 million $41,019
Aug 29, 7 PM $0.00349
+0.19%
$34.93 million $41,033
Aug 29, 6 PM $0.00349
-0.82%
$34.86 million $41,027
Aug 29, 5 PM $0.00351
+0.97%
$35.15 million $41,008
Aug 29, 4 PM $0.00348
+0.46%
$34.81 million $40,979
Aug 29, 3 PM $0.00344
+0.38%
$34.45 million $41,307
Aug 29, 2 PM $0.00343
-0.26%
$34.32 million $36,870
Aug 29, 1 PM $0.00344
-1.08%
$34.4 million $36,843
Aug 29, 12 PM $0.00348
-0.01%
$34.77 million $34,809
Aug 29, 11 AM $0.00348
-0.17%
$34.77 million $37,596
Aug 29, 10 AM $0.00348
-0.10%
$34.83 million $37,751
Aug 29, 9 AM $0.00349
+0.01%
$34.87 million $37,866
Aug 29, 8 AM $0.00349
-0.96%
$34.9 million $37,814
Aug 29, 7 AM $0.00352
+0.75%
$35.24 million $39,041
Aug 29, 6 AM $0.0035
-0.22%
$34.98 million $39,978
Aug 29, 5 AM $0.00351
-0.85%
$35.05 million $39,899
Aug 29, 4 AM $0.00354
+1.20%
$35.35 million $40,405
Aug 29, 3 AM $0.00349
+0.65%
$34.93 million $41,013
Aug 29, 2 AM $0.00347
+0.44%
$34.65 million $40,371
Aug 29, 1 AM $0.00346
-0.08%
$34.57 million $40,186
Aug 29, 12 AM $0.00346
+0.10%
$34.6 million $40,656
Aug 28, 11 PM $0.00346
-0.78%
$34.56 million $40,932
Aug 28, 10 PM $0.00348
+4.71%
$34.83 million $40,777
Aug 28, 9 PM $0.00333
-5.05%
$33.26 million $38,930
Aug 28, 8 PM $0.0035
+0.98%
$35.03 million $32,278
Aug 28, 7 PM $0.00347
-0.70%
$34.71 million $32,690
Aug 28, 6 PM $0.0035
+0.74%
$34.95 million $33,441
Aug 28, 5 PM $0.00347
-0.44%
$34.69 million $34,280
Aug 28, 4 PM $0.00348
+0.19%
$34.85 million $34,710
Aug 28, 3 PM $0.00348
+0.23%
$34.78 million $35,150
Aug 28, 2 PM $0.00347
+0.11%
$34.7 million $35,605