Slash Vision Labs Historical Data

SVL Page 27
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00759
+0.06%
$ 75.86 million $ 290,720
6:47 AM $ 0.00758
+0.02%
$ 75.86 million $ 290,863
6:46 AM $ 0.00758
-0.03%
$ 75.86 million $ 290,931
6:45 AM $ 0.00759
+0.07%
$ 75.86 million $ 290,969
6:44 AM $ 0.00758
-0.05%
$ 75.82 million $ 291,349
6:43 AM $ 0.00758
+0.03%
$ 75.82 million $ 291,373
6:42 AM $ 0.00758
+0.03%
$ 75.82 million $ 291,408
6:41 AM $ 0.00758
+0.08%
$ 75.82 million $ 291,179
6:40 AM $ 0.00758
-0.14%
$ 75.82 million $ 291,083
6:39 AM $ 0.00759
-0.03%
$ 75.88 million $ 291,208
6:38 AM $ 0.00759
+0.11%
$ 75.88 million $ 291,278
6:37 AM $ 0.00758
+0.03%
$ 75.88 million $ 291,357
6:36 AM $ 0.00759
+0.07%
$ 75.88 million $ 291,301
6:35 AM $ 0.00758
-0.09%
$ 75.88 million $ 291,497
6:34 AM $ 0.00759
+0.14%
$ 75.88 million $ 291,497
6:33 AM $ 0.00758
-0.05%
$ 75.88 million $ 291,521
6:32 AM $ 0.00759
+0.03%
$ 75.88 million $ 291,562
6:31 AM $ 0.00758
-0.07%
$ 75.88 million $ 291,384
6:30 AM $ 0.00759
-0.05%
$ 75.88 million $ 291,211
6:29 AM $ 0.00759
+0.07%
$ 75.86 million $ 291,306
6:28 AM $ 0.00759
+0.12%
$ 75.86 million $ 291,587
6:27 AM $ 0.00759
+0.04%
$ 75.86 million $ 291,754
6:26 AM $ 0.00759
+0.07%
$ 75.86 million $ 291,792
6:25 AM $ 0.00759
+0.12%
$ 75.86 million $ 291,804
6:24 AM $ 0.00759
+0.09%
$ 75.89 million $ 291,638
6:23 AM $ 0.00758
-0.09%
$ 75.89 million $ 291,729
6:22 AM $ 0.0076
+0.08%
$ 75.89 million $ 291,715
6:21 AM $ 0.00759
+0.01%
$ 75.89 million $ 292,070
6:20 AM $ 0.00759
-0.02%
$ 75.89 million $ 291,868
6:19 AM $ 0.00759
+0.01%
$ 75.92 million $ 291,868
6:18 AM $ 0.00759
-0.02%
$ 75.92 million $ 292,098
6:17 AM $ 0.00759
-0.04%
$ 75.92 million $ 292,009
6:16 AM $ 0.00759
+0.04%
$ 75.92 million $ 291,891
6:15 AM $ 0.00759
-0.06%
$ 75.92 million $ 291,761
6:14 AM $ 0.00759
+0.08%
$ 75.93 million $ 291,337
6:13 AM $ 0.00759
-0.04%
$ 75.93 million $ 291,230
6:12 AM $ 0.00759
-0.03%
$ 75.93 million $ 291,233
6:11 AM $ 0.00759
+0.08%
$ 75.93 million $ 291,124
6:10 AM $ 0.00759
-0.11%
$ 75.93 million $ 291,183
6:09 AM $ 0.00759
+0.02%
$ 75.95 million $ 291,201
6:08 AM $ 0.00759
+0.08%
$ 75.95 million $ 291,201
6:07 AM $ 0.00759
+0.01%
$ 75.95 million $ 291,189
6:06 AM $ 0.00759
-0.11%
$ 75.95 million $ 291,251
6:05 AM $ 0.00759
+0.04%
$ 75.95 million $ 291,399
6:04 AM $ 0.00759
-0.04%
$ 75.91 million $ 291,448
6:03 AM $ 0.00759
+0.09%
$ 75.91 million $ 291,326
6:02 AM $ 0.00759
-0.11%
$ 75.91 million $ 291,390
6:01 AM $ 0.00759
+0.01%
$ 75.91 million $ 291,501
6:00 AM $ 0.00759
-0.09%
$ 75.91 million $ 291,574
5:59 AM $ 0.00759
-0.12%
$ 75.87 million $ 291,724