Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.00347
+0.11%
$34.7 million $35,605
Aug 28, 1 PM $0.00347
-0.36%
$34.67 million $35,957
Aug 28, 12 PM $0.00348
+1.49%
$34.79 million $36,456
Aug 28, 11 AM $0.00343
-0.11%
$34.28 million $33,888
Aug 28, 10 AM $0.00343
+0.67%
$34.32 million $34,372
Aug 28, 9 AM $0.00341
-2.04%
$34.09 million $34,969
Aug 28, 8 AM $0.00348
+2.87%
$34.8 million $34,514
Aug 28, 7 AM $0.00338
-0.57%
$33.83 million $32,862
Aug 28, 6 AM $0.0034
-0.18%
$34.01 million $32,286
Aug 28, 5 AM $0.00341
+0.19%
$34.08 million $31,914
Aug 28, 4 AM $0.0034
+0.79%
$34.01 million $31,743
Aug 28, 3 AM $0.00337
-0.35%
$33.74 million $30,721
Aug 28, 2 AM $0.00338
-0.42%
$33.8 million $30,619
Aug 28, 1 AM $0.00339
+0.24%
$33.94 million $30,520
Aug 28, 12 AM $0.00339
+0.27%
$33.86 million $29,482
Aug 27, 11 PM $0.00338
-0.30%
$33.77 million $28,833
Aug 27, 10 PM $0.00339
+0.26%
$33.87 million $30,281
Aug 27, 9 PM $0.00338
-0.03%
$33.79 million $30,569
Aug 27, 8 PM $0.00338
+0.11%
$33.8 million $33,979
Aug 27, 7 PM $0.00338
-0.24%
$33.77 million $50,690
Aug 27, 6 PM $0.00338
-1.20%
$33.85 million $69,835
Aug 27, 5 PM $0.00343
+0.00%
$34.26 million $86,217
Aug 27, 4 PM $0.00343
-0.30%
$34.26 million $100,011
Aug 27, 3 PM $0.00344
-0.26%
$34.36 million $111,810
Aug 27, 2 PM $0.00344
-0.43%
$34.42 million $115,361
Aug 27, 1 PM $0.00346
-0.01%
$34.57 million $114,976
Aug 27, 12 PM $0.00346
+1.60%
$34.57 million $115,144
Aug 27, 11 AM $0.0034
+0.27%
$33.99 million $113,931
Aug 27, 10 AM $0.00339
-0.38%
$33.9 million $113,035
Aug 27, 9 AM $0.0034
-0.18%
$34.03 million $112,200
Aug 27, 8 AM $0.00341
-0.10%
$34.09 million $112,117
Aug 27, 7 AM $0.00341
+1.34%
$34.12 million $111,805
Aug 27, 6 AM $0.00337
-0.64%
$33.66 million $110,352
Aug 27, 5 AM $0.00339
+0.14%
$33.88 million $109,904
Aug 27, 4 AM $0.00338
+0.08%
$33.83 million $109,033
Aug 27, 3 AM $0.00338
+0.60%
$33.8 million $108,856
Aug 27, 2 AM $0.00336
+0.40%
$33.6 million $108,823
Aug 27, 1 AM $0.00335
+0.29%
$33.47 million $108,388
Aug 27, 12 AM $0.00334
-0.42%
$33.37 million $107,992
Aug 26, 11 PM $0.00335
-1.42%
$33.51 million $108,017
Aug 26, 10 PM $0.0034
-1.19%
$33.97 million $108,678
Aug 26, 9 PM $0.00346
+2.86%
$34.63 million $123,104
Aug 26, 8 PM $0.00337
-4.18%
$33.66 million $130,805
Aug 26, 7 PM $0.00351
+4.35%
$35.13 million $133,752
Aug 26, 6 PM $0.00337
-4.23%
$33.68 million $131,498
Aug 26, 5 PM $0.00352
+3.62%
$35.19 million $125,958
Aug 26, 4 PM $0.0034
-2.48%
$33.98 million $128,197
Aug 26, 3 PM $0.00348
-0.05%
$34.85 million $126,436
Aug 26, 2 PM $0.00349
+0.60%
$34.87 million $130,875
Aug 26, 1 PM $0.00347
+0.03%
$34.66 million $140,776