Slash Vision Labs Historical Data

SVL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00756
-3.11%
$ 75.64 million $ 100,234
Apr 27, 8 PM $ 0.00781
+0.12%
$ 78.07 million $ 73,125
Apr 27, 7 PM $ 0.0078
+0.06%
$ 77.97 million $ 73,187
Apr 27, 6 PM $ 0.00779
-0.11%
$ 77.92 million $ 71,765
Apr 27, 5 PM $ 0.0078
+0.17%
$ 78.01 million $ 72,485
Apr 27, 4 PM $ 0.00779
-0.01%
$ 77.88 million $ 72,231
Apr 27, 3 PM $ 0.00779
-0.22%
$ 77.89 million $ 72,735
Apr 27, 2 PM $ 0.00781
+0.14%
$ 78.06 million $ 75,436
Apr 27, 1 PM $ 0.00779
-0.11%
$ 77.95 million $ 78,272
Apr 27, 12 PM $ 0.0078
+0.07%
$ 78.03 million $ 78,627
Apr 27, 11 AM $ 0.0078
+0.17%
$ 77.97 million $ 77,695
Apr 27, 10 AM $ 0.00778
+0.34%
$ 77.84 million $ 80,407
Apr 27, 9 AM $ 0.00776
+0.10%
$ 77.58 million $ 79,552
Apr 27, 8 AM $ 0.00775
+0.20%
$ 77.51 million $ 82,724
Apr 27, 7 AM $ 0.00773
-0.17%
$ 77.35 million $ 85,106
Apr 27, 6 AM $ 0.00775
+0.03%
$ 77.48 million $ 84,865
Apr 27, 5 AM $ 0.00775
+0.03%
$ 77.46 million $ 84,488
Apr 27, 4 AM $ 0.00774
+0.05%
$ 77.43 million $ 84,502
Apr 27, 3 AM $ 0.00774
+0.02%
$ 77.39 million $ 85,506
Apr 27, 2 AM $ 0.00774
-0.08%
$ 77.37 million $ 86,637
Apr 27, 1 AM $ 0.00774
-0.10%
$ 77.44 million $ 89,811
Apr 27, 12 AM $ 0.00775
+0.27%
$ 77.51 million $ 88,475
Apr 26, 11 PM $ 0.00773
-0.15%
$ 77.3 million $ 81,927
Apr 26, 10 PM $ 0.00774
-0.04%
$ 77.42 million $ 86,062
Apr 26, 9 PM $ 0.00774
+0.03%
$ 77.44 million $ 80,623
Apr 26, 8 PM $ 0.00774
+0.01%
$ 77.42 million $ 79,363
Apr 26, 7 PM $ 0.00774
-0.13%
$ 77.42 million $ 80,371
Apr 26, 6 PM $ 0.00775
+0.16%
$ 77.51 million $ 84,220
Apr 26, 5 PM $ 0.00774
-0.06%
$ 77.39 million $ 88,022
Apr 26, 4 PM $ 0.00774
+0.07%
$ 77.44 million $ 89,869
Apr 26, 3 PM $ 0.00774
-0.11%
$ 77.38 million $ 95,271
Apr 26, 2 PM $ 0.00775
+0.10%
$ 77.47 million $ 104,139
Apr 26, 1 PM $ 0.00774
-0.23%
$ 77.39 million $ 99,539
Apr 26, 12 PM $ 0.00776
+0.08%
$ 77.57 million $ 98,582
Apr 26, 11 AM $ 0.00775
-0.17%
$ 77.5 million $ 104,921
Apr 26, 10 AM $ 0.00776
-0.01%
$ 77.64 million $ 104,710
Apr 26, 9 AM $ 0.00776
+0.06%
$ 77.65 million $ 105,886
Apr 26, 8 AM $ 0.00775
-0.23%
$ 77.55 million $ 100,880
Apr 26, 7 AM $ 0.00777
+0.38%
$ 77.73 million $ 98,246
Apr 26, 6 AM $ 0.00774
-0.02%
$ 77.43 million $ 98,442
Apr 26, 5 AM $ 0.00774
-0.09%
$ 77.45 million $ 98,353
Apr 26, 4 AM $ 0.00775
-0.16%
$ 77.51 million $ 99,384
Apr 26, 3 AM $ 0.00776
+0.03%
$ 77.64 million $ 98,634
Apr 26, 2 AM $ 0.00776
+0.14%
$ 77.61 million $ 99,493
Apr 26, 1 AM $ 0.00775
-0.26%
$ 77.51 million $ 99,959
Apr 26, 12 AM $ 0.00777
+0.20%
$ 77.71 million $ 115,068
Apr 25, 11 PM $ 0.00776
+0.00%
$ 77.56 million $ 114,929
Apr 25, 10 PM $ 0.00776
+0.09%
$ 77.56 million $ 121,067
Apr 25, 9 PM $ 0.00775
-0.06%
$ 77.49 million $ 124,514
Apr 25, 8 PM $ 0.00775
-0.04%
$ 77.54 million $ 121,548