Slash Vision Labs Historical Data

SVL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0163
-0.15%
$ 162.5 million $ 348,230
Feb 21, 11 AM $ 0.0163
-0.99%
$ 162.74 million $ 345,219
Feb 21, 10 AM $ 0.0164
-1.43%
$ 164.37 million $ 341,946
Feb 21, 9 AM $ 0.0167
+0.61%
$ 166.96 million $ 335,135
Feb 21, 8 AM $ 0.0166
-0.16%
$ 165.7 million $ 329,911
Feb 21, 7 AM $ 0.0166
+1.43%
$ 165.97 million $ 330,177
Feb 21, 6 AM $ 0.0164
+0.28%
$ 163.62 million $ 318,328
Feb 21, 5 AM $ 0.0163
-0.41%
$ 163.16 million $ 312,874
Feb 21, 4 AM $ 0.0164
-0.04%
$ 163.84 million $ 307,993
Feb 21, 3 AM $ 0.0164
+0.24%
$ 163.77 million $ 309,629
Feb 21, 2 AM $ 0.0163
-0.13%
$ 163.38 million $ 314,203
Feb 21, 1 AM $ 0.0164
+0.49%
$ 163.59 million $ 311,816
Feb 21, 12 AM $ 0.0163
-1.83%
$ 162.8 million $ 323,333
Feb 20, 11 PM $ 0.0166
+2.75%
$ 163.45 million $ 342,183
Feb 20, 10 PM $ 0.0161
-0.09%
$ 161.39 million $ 340,735
Feb 20, 9 PM $ 0.0162
+0.52%
$ 161.53 million $ 338,105
Feb 20, 8 PM $ 0.0161
-1.19%
$ 160.69 million $ 336,568
Feb 20, 7 PM $ 0.0163
+0.63%
$ 162.62 million $ 338,499
Feb 20, 6 PM $ 0.0162
+1.08%
$ 162.06 million $ 343,401
Feb 20, 5 PM $ 0.016
-0.97%
$ 159.89 million $ 345,063
Feb 20, 4 PM $ 0.0161
-0.33%
$ 161.46 million $ 343,013
Feb 20, 3 PM $ 0.0162
+0.30%
$ 162.12 million $ 329,586
Feb 20, 2 PM $ 0.0162
+0.38%
$ 161.64 million $ 315,102
Feb 20, 1 PM $ 0.0161
-0.03%
$ 161.09 million $ 309,783
Feb 20, 12 PM $ 0.0161
-0.23%
$ 161.27 million $ 302,204
Feb 20, 11 AM $ 0.0161
+0.19%
$ 161.44 million $ 298,171
Feb 20, 10 AM $ 0.0161
+0.86%
$ 161.13 million $ 299,633
Feb 20, 9 AM $ 0.016
+0.41%
$ 159.83 million $ 305,300
Feb 20, 8 AM $ 0.0159
-0.96%
$ 159.11 million $ 310,060
Feb 20, 7 AM $ 0.0161
+0.12%
$ 160.65 million $ 321,715
Feb 20, 6 AM $ 0.016
-0.01%
$ 160.46 million $ 329,529
Feb 20, 5 AM $ 0.016
-1.25%
$ 160.6 million $ 330,291
Feb 20, 4 AM $ 0.0162
-1.07%
$ 162.33 million $ 334,813
Feb 20, 3 AM $ 0.0164
-0.19%
$ 164.19 million $ 333,413
Feb 20, 2 AM $ 0.0164
+0.16%
$ 164.46 million $ 322,148
Feb 20, 1 AM $ 0.0164
+2.31%
$ 164.12 million $ 319,077
Feb 20, 12 AM $ 0.016
-0.14%
$ 160.43 million $ 304,618
Feb 19, 11 PM $ 0.0161
+0.39%
$ 161.15 million $ 111,038
Feb 19, 10 PM $ 0.016
-0.01%
$ 160.38 million $ 313,321
Feb 19, 9 PM $ 0.016
-0.50%
$ 160.38 million $ 313,741
Feb 19, 8 PM $ 0.0161
-0.32%
$ 161.2 million $ 329,947
Feb 19, 7 PM $ 0.0162
+0.62%
$ 161.71 million $ 326,124
Feb 19, 6 PM $ 0.0161
+0.30%
$ 160.68 million $ 319,462
Feb 19, 5 PM $ 0.016
-0.35%
$ 160.21 million $ 314,959
Feb 19, 4 PM $ 0.0161
+0.29%
$ 160.81 million $ 317,952
Feb 19, 3 PM $ 0.016
+0.23%
$ 160.3 million $ 320,709
Feb 19, 2 PM $ 0.016
+0.22%
$ 159.9 million $ 319,906
Feb 19, 1 PM $ 0.016
-0.09%
$ 159.55 million $ 317,533
Feb 19, 12 PM $ 0.016
-0.28%
$ 159.64 million $ 315,232
Feb 19, 11 AM $ 0.016
+0.24%
$ 160.2 million $ 314,308