Slash Vision Labs Historical Data

SVL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00775
-0.06%
$ 77.49 million $ 124,514
Apr 25, 8 PM $ 0.00775
-0.04%
$ 77.54 million $ 121,548
Apr 25, 7 PM $ 0.00776
+0.09%
$ 77.57 million $ 131,528
Apr 25, 6 PM $ 0.00775
-0.13%
$ 77.5 million $ 127,482
Apr 25, 5 PM $ 0.00776
+0.02%
$ 77.6 million $ 123,301
Apr 25, 4 PM $ 0.00776
+0.02%
$ 77.58 million $ 121,259
Apr 25, 3 PM $ 0.00776
+0.02%
$ 77.57 million $ 116,551
Apr 25, 2 PM $ 0.00775
+0.41%
$ 77.55 million $ 112,059
Apr 25, 1 PM $ 0.00772
-0.12%
$ 77.23 million $ 114,957
Apr 25, 12 PM $ 0.00773
+0.19%
$ 77.33 million $ 121,298
Apr 25, 11 AM $ 0.00772
+0.13%
$ 77.18 million $ 123,424
Apr 25, 10 AM $ 0.00771
-0.22%
$ 77.08 million $ 124,610
Apr 25, 9 AM $ 0.00773
+0.12%
$ 77.26 million $ 126,775
Apr 25, 8 AM $ 0.00772
-0.51%
$ 77.16 million $ 130,506
Apr 25, 7 AM $ 0.00776
-0.05%
$ 77.56 million $ 131,538
Apr 25, 6 AM $ 0.00776
-0.19%
$ 77.59 million $ 137,698
Apr 25, 5 AM $ 0.00777
+0.23%
$ 77.74 million $ 142,937
Apr 25, 4 AM $ 0.00776
+0.23%
$ 77.56 million $ 147,320
Apr 25, 3 AM $ 0.00774
+0.15%
$ 77.38 million $ 154,308
Apr 25, 2 AM $ 0.00773
-2.46%
$ 77.27 million $ 163,614
Apr 25, 1 AM $ 0.00792
+2.28%
$ 79.22 million $ 170,575
Apr 25, 12 AM $ 0.00775
-0.36%
$ 77.45 million $ 163,774
Apr 24, 11 PM $ 0.00777
+0.33%
$ 77.73 million $ 174,017
Apr 24, 10 PM $ 0.00775
-0.38%
$ 77.48 million $ 174,574
Apr 24, 9 PM $ 0.00778
+0.31%
$ 77.77 million $ 200,646
Apr 24, 8 PM $ 0.00775
-0.32%
$ 77.53 million $ 211,692
Apr 24, 7 PM $ 0.00778
-0.11%
$ 77.78 million $ 210,990
Apr 24, 6 PM $ 0.00779
+0.03%
$ 77.87 million $ 222,743
Apr 24, 5 PM $ 0.00778
+0.26%
$ 77.85 million $ 233,547
Apr 24, 4 PM $ 0.00776
-0.47%
$ 77.65 million $ 250,072
Apr 24, 3 PM $ 0.0078
-0.45%
$ 78.01 million $ 281,326
Apr 24, 2 PM $ 0.00784
-0.17%
$ 78.36 million $ 311,444
Apr 24, 1 PM $ 0.00785
-0.45%
$ 78.5 million $ 318,612
Apr 24, 12 PM $ 0.00789
+0.56%
$ 78.85 million $ 322,106
Apr 24, 11 AM $ 0.00784
-0.08%
$ 78.42 million $ 327,773
Apr 24, 10 AM $ 0.00785
-0.05%
$ 78.48 million $ 337,432
Apr 24, 9 AM $ 0.00785
+0.08%
$ 78.52 million $ 347,257
Apr 24, 8 AM $ 0.00785
-0.01%
$ 78.46 million $ 355,106
Apr 24, 7 AM $ 0.00785
-0.01%
$ 78.47 million $ 366,693
Apr 24, 6 AM $ 0.00785
-0.02%
$ 78.47 million $ 369,764
Apr 24, 5 AM $ 0.00785
-0.01%
$ 78.49 million $ 379,590
Apr 24, 4 AM $ 0.00786
-0.02%
$ 78.65 million $ 397,987
Apr 24, 3 AM $ 0.00787
-0.01%
$ 78.74 million $ 402,496
Apr 24, 2 AM $ 0.00788
-0.16%
$ 78.75 million $ 410,374
Apr 24, 1 AM $ 0.00789
+0.09%
$ 78.88 million $ 436,964
Apr 24, 12 AM $ 0.00788
+0.19%
$ 78.81 million $ 468,813
Apr 23, 11 PM $ 0.00787
-0.36%
$ 78.66 million $ 541,779
Apr 23, 10 PM $ 0.00789
-0.03%
$ 78.95 million $ 539,859
Apr 23, 9 PM $ 0.0079
+0.03%
$ 78.97 million $ 523,700
Apr 23, 8 PM $ 0.00787
+0.02%
$ 78.74 million $ 519,574