Slash Vision Labs Historical Data

SVL Page 29
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00758
-0.09%
$ 75.93 million $ 290,270
7:21 AM $ 0.00759
-0.08%
$ 75.93 million $ 290,314
7:20 AM $ 0.00759
+0.01%
$ 75.93 million $ 290,338
7:19 AM $ 0.00759
+0.00%
$ 75.88 million $ 290,338
7:18 AM $ 0.0076
+0.08%
$ 75.88 million $ 290,396
7:17 AM $ 0.00759
-0.04%
$ 75.88 million $ 290,210
7:16 AM $ 0.00759
+0.01%
$ 75.88 million $ 290,203
7:15 AM $ 0.00759
+0.00%
$ 75.88 million $ 290,218
7:14 AM $ 0.00759
+0.04%
$ 75.9 million $ 290,363
7:13 AM $ 0.00759
+0.03%
$ 75.9 million $ 290,403
7:12 AM $ 0.00759
+0.03%
$ 75.9 million $ 290,242
7:11 AM $ 0.00759
-0.10%
$ 75.9 million $ 290,587
7:10 AM $ 0.0076
-0.01%
$ 75.9 million $ 290,533
7:09 AM $ 0.0076
+0.07%
$ 75.96 million $ 290,270
7:08 AM $ 0.00759
+0.06%
$ 75.96 million $ 290,453
7:07 AM $ 0.00758
-0.04%
$ 75.96 million $ 290,227
7:06 AM $ 0.00759
-0.07%
$ 75.96 million $ 290,028
7:05 AM $ 0.00759
-0.05%
$ 75.96 million $ 290,418
7:04 AM $ 0.00759
+0.03%
$ 75.91 million $ 290,582
7:03 AM $ 0.00759
+0.06%
$ 75.91 million $ 290,721
7:02 AM $ 0.00759
+0.02%
$ 75.91 million $ 290,863
7:01 AM $ 0.00759
-0.04%
$ 75.91 million $ 290,863
7:00 AM $ 0.00759
+0.01%
$ 75.91 million $ 290,859
Download