Slash Vision Labs Historical Data

SVL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.016
-0.28%
$ 159.64 million $ 315,232
Feb 19, 11 AM $ 0.016
+0.24%
$ 160.2 million $ 314,308
Feb 19, 10 AM $ 0.016
+0.39%
$ 159.82 million $ 316,621
Feb 19, 9 AM $ 0.0159
-0.21%
$ 159.3 million $ 323,048
Feb 19, 8 AM $ 0.016
-0.52%
$ 159.52 million $ 326,148
Feb 19, 7 AM $ 0.016
+0.08%
$ 160.36 million $ 318,681
Feb 19, 6 AM $ 0.016
+0.18%
$ 160.24 million $ 310,956
Feb 19, 5 AM $ 0.016
+0.45%
$ 160.01 million $ 316,163
Feb 19, 4 AM $ 0.0159
-0.39%
$ 159.3 million $ 311,405
Feb 19, 3 AM $ 0.016
+0.31%
$ 159.92 million $ 316,479
Feb 19, 2 AM $ 0.0159
+0.55%
$ 159.49 million $ 327,519
Feb 19, 1 AM $ 0.0159
-0.10%
$ 158.62 million $ 332,494
Feb 19, 12 AM $ 0.0159
-4.94%
$ 158.76 million $ 337,089
Feb 18, 11 PM $ 0.0163
+1.29%
$ 163.02 million $ 135,514
Feb 18, 10 PM $ 0.0161
+0.17%
$ 161.11 million $ 310,757
Feb 18, 9 PM $ 0.0161
-0.17%
$ 160.67 million $ 300,986
Feb 18, 8 PM $ 0.0161
-0.12%
$ 160.95 million $ 283,263
Feb 18, 7 PM $ 0.0161
-0.34%
$ 161.15 million $ 290,114
Feb 18, 6 PM $ 0.0162
+0.09%
$ 161.7 million $ 290,363
Feb 18, 5 PM $ 0.0162
-0.06%
$ 161.53 million $ 291,611
Feb 18, 4 PM $ 0.0162
-0.10%
$ 161.64 million $ 288,548
Feb 18, 3 PM $ 0.0162
-0.08%
$ 161.79 million $ 282,700
Feb 18, 2 PM $ 0.0162
+0.56%
$ 161.92 million $ 280,080
Feb 18, 1 PM $ 0.0161
-0.31%
$ 161.01 million $ 282,127
Feb 18, 12 PM $ 0.0162
-0.13%
$ 161.49 million $ 281,781
Feb 18, 11 AM $ 0.0162
-0.47%
$ 161.72 million $ 277,794
Feb 18, 10 AM $ 0.0162
+0.25%
$ 162.49 million $ 277,601
Feb 18, 9 AM $ 0.0162
+0.20%
$ 162.23 million $ 271,232
Feb 18, 8 AM $ 0.0162
-0.75%
$ 161.77 million $ 260,854
Feb 18, 7 AM $ 0.0163
+0.17%
$ 162.89 million $ 254,273
Feb 18, 6 AM $ 0.0163
+0.38%
$ 162.77 million $ 254,293
Feb 18, 5 AM $ 0.0163
+0.42%
$ 161.55 million $ 250,389
Feb 18, 4 AM $ 0.0162
-0.37%
$ 162.16 million $ 252,187
Feb 18, 3 AM $ 0.0163
+0.11%
$ 162.76 million $ 247,486
Feb 18, 2 AM $ 0.0163
-0.21%
$ 162.58 million $ 241,424
Feb 18, 1 AM $ 0.0163
-2.70%
$ 162.93 million $ 241,832
Feb 18, 12 AM $ 0.0167
-4.24%
$ 167.46 million $ 244,382
Feb 17, 11 PM $ 0.0175
+6.95%
$ 172.82 million $ 242,281
Feb 17, 10 PM $ 0.0164
+0.54%
$ 163.51 million $ 257,816
Feb 17, 9 PM $ 0.0163
-0.50%
$ 162.63 million $ 271,921
Feb 17, 8 PM $ 0.0163
-0.01%
$ 163.45 million $ 281,598
Feb 17, 7 PM $ 0.0163
+0.24%
$ 163.46 million $ 275,931
Feb 17, 6 PM $ 0.0163
+0.86%
$ 163.06 million $ 276,501
Feb 17, 5 PM $ 0.0162
-0.37%
$ 161.67 million $ 277,546
Feb 17, 4 PM $ 0.0162
-0.02%
$ 162.27 million $ 278,100
Feb 17, 3 PM $ 0.0162
+0.06%
$ 162.29 million $ 279,017
Feb 17, 2 PM $ 0.0162
+0.03%
$ 162.2 million $ 281,269
Feb 17, 1 PM $ 0.0162
-0.19%
$ 162.05 million $ 279,864
Feb 17, 12 PM $ 0.0162
-0.12%
$ 162.46 million $ 285,641
Feb 17, 11 AM $ 0.0163
-0.01%
$ 162.65 million $ 292,968