Slash Vision Labs Historical Data

SVL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00787
+0.02%
$ 78.74 million $ 519,574
Apr 23, 7 PM $ 0.00787
-0.19%
$ 78.73 million $ 520,406
Apr 23, 6 PM $ 0.00789
-0.10%
$ 78.88 million $ 529,609
Apr 23, 5 PM $ 0.0079
-0.02%
$ 78.96 million $ 550,221
Apr 23, 4 PM $ 0.0079
-2.57%
$ 78.97 million $ 544,471
Apr 23, 3 PM $ 0.00811
+20.28%
$ 81.06 million $ 529,328
Apr 23, 2 PM $ 0.00676
+0.14%
$ 67.61 million $ 500,855
Apr 23, 1 PM $ 0.00675
-0.11%
$ 67.52 million $ 527,103
Apr 23, 12 PM $ 0.00676
+0.09%
$ 67.59 million $ 568,564
Apr 23, 11 AM $ 0.00672
-0.14%
$ 67.24 million $ 579,887
Apr 23, 10 AM $ 0.00676
-0.15%
$ 67.63 million $ 579,212
Apr 23, 9 AM $ 0.00677
+0.00%
$ 67.73 million $ 593,000
Apr 23, 8 AM $ 0.00674
-0.18%
$ 67.44 million $ 592,098
Apr 23, 7 AM $ 0.00676
+0.18%
$ 67.56 million $ 610,915
Apr 23, 6 AM $ 0.00674
+0.97%
$ 67.44 million $ 614,137
Apr 23, 5 AM $ 0.00668
+3.75%
$ 66.8 million $ 566,526
Apr 23, 4 AM $ 0.00644
+1.84%
$ 64.39 million $ 597,495
Apr 23, 3 AM $ 0.00632
+3.43%
$ 63.22 million $ 596,757
Apr 23, 2 AM $ 0.00611
-0.16%
$ 61.12 million $ 601,195
Apr 23, 1 AM $ 0.00615
+2.59%
$ 61.54 million $ 577,947
Apr 23, 12 AM $ 0.00598
-26.59%
$ 59.82 million $ 555,870
Apr 22, 11 PM $ 0.00815
-0.19%
$ 81.49 million $ 482,427
Apr 22, 10 PM $ 0.00816
+0.62%
$ 81.64 million $ 483,370
Apr 22, 9 PM $ 0.00811
-0.54%
$ 81.14 million $ 495,637
Apr 22, 8 PM $ 0.00816
+0.13%
$ 81.58 million $ 507,729
Apr 22, 7 PM $ 0.00815
+0.02%
$ 81.47 million $ 512,701
Apr 22, 6 PM $ 0.00815
-3.39%
$ 81.46 million $ 515,129
Apr 22, 5 PM $ 0.00843
-0.51%
$ 84.32 million $ 495,781
Apr 22, 4 PM $ 0.00848
+0.10%
$ 84.75 million $ 511,611
Apr 22, 3 PM $ 0.00847
-0.23%
$ 84.67 million $ 513,769
Apr 22, 2 PM $ 0.00844
-12.92%
$ 84.45 million $ 518,702
Apr 22, 1 PM $ 0.0097
+6.36%
$ 96.97 million $ 448,412
Apr 22, 12 PM $ 0.00911
-6.97%
$ 91.09 million $ 468,644
Apr 22, 11 AM $ 0.00979
-0.97%
$ 97.91 million $ 458,048
Apr 22, 10 AM $ 0.00989
-0.08%
$ 98.87 million $ 459,360
Apr 22, 9 AM $ 0.0099
+0.10%
$ 98.95 million $ 452,040
Apr 22, 8 AM $ 0.00988
-1.63%
$ 98.85 million $ 451,556
Apr 22, 7 AM $ 0.01
-0.47%
$ 100.48 million $ 454,621
Apr 22, 6 AM $ 0.0101
+0.40%
$ 100.96 million $ 465,469
Apr 22, 5 AM $ 0.0101
+0.53%
$ 100.56 million $ 469,672
Apr 22, 4 AM $ 0.01
-0.25%
$ 100.03 million $ 470,318
Apr 22, 3 AM $ 0.01
+0.63%
$ 100.28 million $ 468,627
Apr 22, 2 AM $ 0.00997
-0.15%
$ 99.65 million $ 459,857
Apr 22, 1 AM $ 0.00998
+0.30%
$ 99.8 million $ 464,766
Apr 22, 12 AM $ 0.00995
-1.08%
$ 99.5 million $ 461,657
Apr 21, 11 PM $ 0.0101
-0.24%
$ 100.58 million $ 462,404
Apr 21, 10 PM $ 0.0101
-1.28%
$ 100.83 million $ 467,906
Apr 21, 9 PM $ 0.0102
-2.14%
$ 102.14 million $ 460,406
Apr 21, 8 PM $ 0.0104
-0.02%
$ 104.37 million $ 453,981
Apr 21, 7 PM $ 0.0104
-1.39%
$ 104.4 million $ 453,698