Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 PM $0.00316
+0.00%
$31.57 million $48,593
10:18 PM $0.00316
+0.03%
$31.57 million $48,593
10:17 PM $0.00316
+0.00%
$31.57 million $48,520
10:16 PM $0.00316
-0.05%
$31.57 million $48,640
10:15 PM $0.00316
+0.05%
$31.57 million $48,561
10:14 PM $0.00316
+0.00%
$31.56 million $48,433
10:13 PM $0.00316
+0.25%
$31.56 million $48,433
10:12 PM $0.00315
+0.00%
$31.56 million $48,443
10:11 PM $0.00315
+0.00%
$31.56 million $48,455
10:10 PM $0.00315
+0.00%
$31.56 million $48,455
10:09 PM $0.00315
+0.00%
$31.48 million $48,455
10:08 PM $0.00315
+0.00%
$31.48 million $48,455
10:07 PM $0.00315
+0.00%
$31.48 million $48,469
10:06 PM $0.00315
-0.05%
$31.48 million $48,437
10:05 PM $0.00315
+0.00%
$31.48 million $48,287
10:04 PM $0.00315
-0.01%
$31.5 million $48,331
10:03 PM $0.00315
+0.00%
$31.5 million $48,333
10:02 PM $0.00315
+0.00%
$31.5 million $48,333
10:01 PM $0.00315
+0.00%
$31.5 million $48,333
10:00 PM $0.00315
+0.00%
$31.5 million $48,362
9:59 PM $0.00315
+0.00%
$-- $48,382
9:58 PM $0.00315
+0.00%
$-- $48,367
9:57 PM $0.00315
+0.00%
$-- $48,379
9:56 PM $0.00315
+0.18%
$-- $48,471
9:55 PM $0.00314
+0.00%
$-- $48,414
9:54 PM $0.00314
+0.00%
$-- $48,424
9:53 PM $0.00314
-0.10%
$-- $48,482
9:52 PM $0.00315
+0.00%
$-- $48,442
9:51 PM $0.00315
+0.00%
$-- $48,442
9:50 PM $0.00315
+0.00%
$-- $48,442
9:49 PM $0.00315
-0.03%
$-- $48,420
9:48 PM $0.00315
+0.00%
$-- $48,441
9:47 PM $0.00315
+0.00%
$-- $48,506
9:46 PM $0.00315
+0.00%
$-- $48,546
9:45 PM $0.00315
+0.00%
$-- $48,728
9:44 PM $0.00315
-0.30%
$-- $48,706
9:43 PM $0.00316
+0.00%
$-- $48,717
9:42 PM $0.00316
+0.03%
$-- $48,741
9:41 PM $0.00316
+0.15%
$-- $48,541
9:40 PM $0.00315
+0.00%
$-- $48,468
9:39 PM $0.00315
+0.00%
$-- $48,473
9:38 PM $0.00315
+0.00%
$-- $48,454
9:37 PM $0.00315
+0.00%
$-- $48,530
9:36 PM $0.00315
+0.00%
$-- $48,503
9:35 PM $0.00315
+0.00%
$-- $48,503
9:34 PM $0.00315
+0.00%
$-- $48,503
9:33 PM $0.00315
+0.03%
$-- $48,503
9:32 PM $0.00315
+0.00%
$-- $48,492
9:31 PM $0.00315
+0.00%
$-- $48,472
9:30 PM $0.00315
-0.01%
$-- $48,456