Slash Vision Labs Historical Data

SVL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0104
-1.39%
$ 104.4 million $ 453,698
Apr 21, 6 PM $ 0.0106
+0.36%
$ 105.87 million $ 440,059
Apr 21, 5 PM $ 0.0105
-1.14%
$ 105.49 million $ 452,249
Apr 21, 4 PM $ 0.0107
+0.25%
$ 106.71 million $ 437,624
Apr 21, 3 PM $ 0.0106
-4.17%
$ 106.45 million $ 431,741
Apr 21, 2 PM $ 0.0111
-3.94%
$ 111.33 million $ 441,660
Apr 21, 1 PM $ 0.0116
+0.26%
$ 115.9 million $ 426,347
Apr 21, 12 PM $ 0.0116
+0.15%
$ 115.59 million $ 425,155
Apr 21, 11 AM $ 0.0115
-1.12%
$ 115.42 million $ 427,143
Apr 21, 10 AM $ 0.0117
-1.10%
$ 116.72 million $ 424,737
Apr 21, 9 AM $ 0.0118
+0.28%
$ 118.02 million $ 415,486
Apr 21, 8 AM $ 0.0118
-2.99%
$ 117.69 million $ 416,677
Apr 21, 7 AM $ 0.0121
-1.91%
$ 121.32 million $ 395,379
Apr 21, 6 AM $ 0.0124
-0.12%
$ 123.69 million $ 383,237
Apr 21, 5 AM $ 0.0124
-0.06%
$ 123.76 million $ 377,582
Apr 21, 4 AM $ 0.0124
+0.00%
$ 123.83 million $ 378,300
Apr 21, 3 AM $ 0.0124
+0.07%
$ 123.84 million $ 380,934
Apr 21, 2 AM $ 0.0124
-0.22%
$ 123.75 million $ 378,165
Apr 21, 1 AM $ 0.0124
+0.06%
$ 124.03 million $ 372,360
Apr 21, 12 AM $ 0.0124
-0.54%
$ 123.87 million $ 367,721
Apr 20, 11 PM $ 0.0125
+0.16%
$ 124.55 million $ 363,138
Apr 20, 10 PM $ 0.0124
+0.07%
$ 124.34 million $ 358,693
Apr 20, 9 PM $ 0.0124
-1.27%
$ 124.26 million $ 354,654
Apr 20, 8 PM $ 0.0126
-0.71%
$ 125.85 million $ 355,746
Apr 20, 7 PM $ 0.0127
+0.20%
$ 126.75 million $ 355,983
Apr 20, 6 PM $ 0.0127
-1.16%
$ 126.51 million $ 364,878
Apr 20, 5 PM $ 0.0128
-1.03%
$ 127.98 million $ 355,296
Apr 20, 4 PM $ 0.0129
-0.07%
$ 129.32 million $ 360,473
Apr 20, 3 PM $ 0.0129
-5.86%
$ 129.42 million $ 362,025
Apr 20, 2 PM $ 0.0137
-0.13%
$ 137.47 million $ 349,687
Apr 20, 1 PM $ 0.0138
+0.15%
$ 137.66 million $ 351,195
Apr 20, 12 PM $ 0.0138
-0.13%
$ 137.79 million $ 352,622
Apr 20, 11 AM $ 0.0138
-0.35%
$ 137.97 million $ 347,600
Apr 20, 10 AM $ 0.0138
+0.06%
$ 138.45 million $ 347,315
Apr 20, 9 AM $ 0.0138
+0.14%
$ 138.04 million $ 349,884
Apr 20, 8 AM $ 0.0138
-0.28%
$ 138.18 million $ 362,233
Apr 20, 7 AM $ 0.0139
-0.42%
$ 138.56 million $ 371,034
Apr 20, 6 AM $ 0.0139
-0.04%
$ 139.14 million $ 371,781
Apr 20, 5 AM $ 0.0139
-0.09%
$ 139.19 million $ 373,949
Apr 20, 4 AM $ 0.0139
-0.14%
$ 139.32 million $ 371,338
Apr 20, 3 AM $ 0.014
+0.32%
$ 139.52 million $ 370,024
Apr 20, 2 AM $ 0.0139
+0.27%
$ 139.07 million $ 364,299
Apr 20, 1 AM $ 0.0139
+0.48%
$ 138.69 million $ 359,469
Apr 20, 12 AM $ 0.0138
+0.24%
$ 138.03 million $ 351,008
Apr 19, 11 PM $ 0.0138
-0.45%
$ 137.69 million $ 340,129
Apr 19, 10 PM $ 0.0138
-0.01%
$ 138.32 million $ 334,840
Apr 19, 9 PM $ 0.0138
-0.45%
$ 138.03 million $ 320,644
Apr 19, 8 PM $ 0.0139
-0.41%
$ 138.66 million $ 303,648
Apr 19, 7 PM $ 0.0139
-0.17%
$ 139.08 million $ 288,904
Apr 19, 6 PM $ 0.0139
-0.27%
$ 139.39 million $ 270,867