Slash Vision Labs Historical Data

SVL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0139
-0.17%
$ 139.08 million $ 288,904
Apr 19, 6 PM $ 0.0139
-0.27%
$ 139.39 million $ 270,867
Apr 19, 5 PM $ 0.014
-0.46%
$ 139.76 million $ 256,362
Apr 19, 4 PM $ 0.014
+0.41%
$ 140.42 million $ 240,754
Apr 19, 3 PM $ 0.014
+0.76%
$ 139.84 million $ 229,552
Apr 19, 2 PM $ 0.0139
+0.18%
$ 138.86 million $ 216,282
Apr 19, 1 PM $ 0.0139
+0.23%
$ 138.61 million $ 236,085
Apr 19, 12 PM $ 0.0138
+0.13%
$ 138.29 million $ 223,308
Apr 19, 11 AM $ 0.0138
-0.53%
$ 138.11 million $ 211,755
Apr 19, 10 AM $ 0.0139
-0.39%
$ 139.06 million $ 201,418
Apr 19, 9 AM $ 0.014
+0.29%
$ 139.59 million $ 190,361
Apr 19, 8 AM $ 0.0139
+0.72%
$ 139.19 million $ 167,149
Apr 19, 7 AM $ 0.0138
-0.05%
$ 138.14 million $ 147,156
Apr 19, 6 AM $ 0.0138
+0.36%
$ 138.21 million $ 135,451
Apr 19, 5 AM $ 0.0138
+0.35%
$ 137.71 million $ 123,938
Apr 19, 4 AM $ 0.0137
-0.06%
$ 137.2 million $ 115,694
Apr 19, 3 AM $ 0.0137
-0.02%
$ 137.28 million $ 110,613
Apr 19, 2 AM $ 0.0137
+0.18%
$ 137.31 million $ 108,874
Apr 19, 1 AM $ 0.0137
-0.50%
$ 137.07 million $ 105,505
Apr 19, 12 AM $ 0.0138
-0.25%
$ 137.76 million $ 105,088
Apr 18, 11 PM $ 0.0138
+0.01%
$ 138.1 million $ 107,038
Apr 18, 10 PM $ 0.0138
+0.14%
$ 138.09 million $ 102,918
Apr 18, 9 PM $ 0.0138
-0.06%
$ 137.9 million $ 110,268
Apr 18, 8 PM $ 0.0138
-0.09%
$ 137.98 million $ 109,908
Apr 18, 7 PM $ 0.0138
+0.14%
$ 138.1 million $ 110,114
Apr 18, 6 PM $ 0.0138
-0.16%
$ 137.91 million $ 114,016
Apr 18, 5 PM $ 0.0138
+0.09%
$ 138.13 million $ 113,781
Apr 18, 4 PM $ 0.0138
+0.02%
$ 138.01 million $ 113,220
Apr 18, 3 PM $ 0.0138
-0.01%
$ 137.98 million $ 112,028
Apr 18, 2 PM $ 0.0138
+0.43%
$ 138 million $ 112,120
Apr 18, 1 PM $ 0.0137
-0.07%
$ 137.41 million $ 80,515
Apr 18, 12 PM $ 0.0138
+0.27%
$ 137.51 million $ 81,565
Apr 18, 11 AM $ 0.0137
-0.34%
$ 137.14 million $ 82,973
Apr 18, 10 AM $ 0.0138
+0.30%
$ 137.61 million $ 81,206
Apr 18, 9 AM $ 0.0137
-0.12%
$ 137.2 million $ 79,489
Apr 18, 8 AM $ 0.0137
+0.30%
$ 137.37 million $ 78,865
Apr 18, 7 AM $ 0.0137
-0.10%
$ 136.95 million $ 82,450
Apr 18, 6 AM $ 0.0137
+0.17%
$ 137.09 million $ 92,803
Apr 18, 5 AM $ 0.0137
+0.09%
$ 136.86 million $ 107,237
Apr 18, 4 AM $ 0.0137
-0.04%
$ 136.74 million $ 119,908
Apr 18, 3 AM $ 0.0137
-0.28%
$ 136.79 million $ 123,299
Apr 18, 2 AM $ 0.0137
+0.14%
$ 137.18 million $ 129,213
Apr 18, 1 AM $ 0.0137
-0.16%
$ 136.98 million $ 138,902
Apr 18, 12 AM $ 0.0137
+0.12%
$ 137.2 million $ 149,118
Apr 17, 11 PM $ 0.0137
+0.04%
$ 137.03 million $ 157,120
Apr 17, 10 PM $ 0.0137
+0.05%
$ 136.99 million $ 170,744
Apr 17, 9 PM $ 0.0137
-0.23%
$ 136.92 million $ 183,980
Apr 17, 8 PM $ 0.0137
+0.22%
$ 137.24 million $ 195,195
Apr 17, 7 PM $ 0.0137
-0.06%
$ 136.94 million $ 205,866
Apr 17, 6 PM $ 0.0137
+0.12%
$ 137.02 million $ 213,053