Slash Vision Labs Historical Data

SVL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0159
-1.66%
$ 158.69 million $ 365,025
Feb 15, 12 PM $ 0.0161
-0.05%
$ 161.37 million $ 368,130
Feb 15, 11 AM $ 0.0161
-0.03%
$ 161.45 million $ 363,112
Feb 15, 10 AM $ 0.0162
-0.06%
$ 161.5 million $ 352,988
Feb 15, 9 AM $ 0.0162
-0.08%
$ 161.59 million $ 340,062
Feb 15, 8 AM $ 0.0162
-0.27%
$ 161.59 million $ 324,510
Feb 15, 7 AM $ 0.0162
+0.01%
$ 162.09 million $ 315,636
Feb 15, 6 AM $ 0.0162
+0.19%
$ 162.08 million $ 311,723
Feb 15, 5 AM $ 0.0162
-0.07%
$ 161.85 million $ 308,190
Feb 15, 4 AM $ 0.0162
-0.06%
$ 162.02 million $ 313,978
Feb 15, 3 AM $ 0.0162
+0.62%
$ 161.98 million $ 313,547
Feb 15, 2 AM $ 0.0161
+0.04%
$ 160.99 million $ 314,705
Feb 15, 1 AM $ 0.0161
-0.82%
$ 161.07 million $ 310,374
Feb 15, 12 AM $ 0.0162
+2.20%
$ 161.99 million $ 307,648
Feb 14, 11 PM $ 0.0159
+0.90%
$ 158.63 million $ 306,137
Feb 14, 10 PM $ 0.0157
+0.19%
$ 157.14 million $ 332,019
Feb 14, 9 PM $ 0.0157
+0.01%
$ 156.85 million $ 346,634
Feb 14, 8 PM $ 0.0157
-0.02%
$ 156.85 million $ 348,890
Feb 14, 7 PM $ 0.0157
+1.93%
$ 156.89 million $ 350,070
Feb 14, 6 PM $ 0.0154
-1.44%
$ 154.02 million $ 336,980
Feb 14, 5 PM $ 0.0156
-2.03%
$ 156.18 million $ 336,982
Feb 14, 4 PM $ 0.0159
-0.68%
$ 159.45 million $ 324,385
Feb 14, 3 PM $ 0.016
+1.59%
$ 160.49 million $ 308,664
Feb 14, 2 PM $ 0.0158
+0.31%
$ 157.98 million $ 302,811
Feb 14, 1 PM $ 0.0157
-0.16%
$ 157.62 million $ 298,064
Feb 14, 12 PM $ 0.0158
+0.12%
$ 157.74 million $ 292,247
Feb 14, 11 AM $ 0.0158
+0.15%
$ 157.55 million $ 292,358
Feb 14, 10 AM $ 0.0157
-0.57%
$ 157.31 million $ 290,722
Feb 14, 9 AM $ 0.0158
-0.15%
$ 158.14 million $ 288,344
Feb 14, 8 AM $ 0.0158
-0.12%
$ 158.45 million $ 285,473
Feb 14, 7 AM $ 0.0159
-0.40%
$ 158.65 million $ 285,852
Feb 14, 6 AM $ 0.0158
-0.16%
$ 158.27 million $ 290,352
Feb 14, 5 AM $ 0.0159
-0.91%
$ 158.53 million $ 296,872
Feb 14, 4 AM $ 0.016
-0.29%
$ 159.97 million $ 298,286
Feb 14, 3 AM $ 0.016
+0.36%
$ 160.44 million $ 302,122
Feb 14, 2 AM $ 0.016
+0.10%
$ 159.87 million $ 302,545
Feb 14, 1 AM $ 0.016
-0.03%
$ 159.71 million $ 314,518
Feb 14, 12 AM $ 0.016
-4.21%
$ 159.81 million $ 325,925
Feb 13, 11 PM $ 0.0167
+6.57%
$ 166.83 million $ 335,330
Feb 13, 10 PM $ 0.0157
-0.25%
$ 156.55 million $ 332,841
Feb 13, 9 PM $ 0.0157
+0.36%
$ 156.94 million $ 329,564
Feb 13, 8 PM $ 0.0156
+0.05%
$ 156.36 million $ 330,353
Feb 13, 7 PM $ 0.0156
+0.04%
$ 156.28 million $ 328,875
Feb 13, 6 PM $ 0.0156
+0.23%
$ 156.2 million $ 323,127
Feb 13, 5 PM $ 0.0156
+0.39%
$ 155.84 million $ 312,671
Feb 13, 4 PM $ 0.0155
+0.29%
$ 155.25 million $ 307,370
Feb 13, 3 PM $ 0.0155
+0.06%
$ 154.92 million $ 305,995
Feb 13, 2 PM $ 0.0155
+0.12%
$ 154.69 million $ 304,398
Feb 13, 1 PM $ 0.0155
+0.29%
$ 154.51 million $ 305,081
Feb 13, 12 PM $ 0.0154
-0.23%
$ 154.07 million $ 307,652