Slash Vision Labs Historical Data

SVL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0137
+0.12%
$ 137.02 million $ 213,053
Apr 17, 5 PM $ 0.0137
+0.20%
$ 136.86 million $ 225,994
Apr 17, 4 PM $ 0.0137
+0.30%
$ 136.6 million $ 239,781
Apr 17, 3 PM $ 0.0136
-0.04%
$ 136.19 million $ 247,152
Apr 17, 2 PM $ 0.0136
+0.05%
$ 136.24 million $ 266,675
Apr 17, 1 PM $ 0.0136
+0.33%
$ 136.17 million $ 267,067
Apr 17, 12 PM $ 0.0136
-0.13%
$ 135.73 million $ 265,969
Apr 17, 11 AM $ 0.0136
+0.27%
$ 135.84 million $ 263,954
Apr 17, 10 AM $ 0.0135
-0.45%
$ 135.48 million $ 264,532
Apr 17, 9 AM $ 0.0136
-0.17%
$ 136.1 million $ 267,156
Apr 17, 8 AM $ 0.0136
-0.08%
$ 136.33 million $ 266,880
Apr 17, 7 AM $ 0.0136
-0.11%
$ 136.44 million $ 261,470
Apr 17, 6 AM $ 0.0137
+0.05%
$ 136.6 million $ 250,783
Apr 17, 5 AM $ 0.0137
+0.16%
$ 136.54 million $ 236,037
Apr 17, 4 AM $ 0.0136
-0.06%
$ 136.32 million $ 222,187
Apr 17, 3 AM $ 0.0136
-0.35%
$ 136.41 million $ 213,382
Apr 17, 2 AM $ 0.0137
+0.07%
$ 136.88 million $ 203,682
Apr 17, 1 AM $ 0.0137
-0.07%
$ 136.78 million $ 192,509
Apr 17, 12 AM $ 0.0137
-0.01%
$ 136.88 million $ 181,653
Apr 16, 11 PM $ 0.0137
-0.78%
$ 136.89 million $ 174,929
Apr 16, 10 PM $ 0.0138
+0.15%
$ 137.96 million $ 166,906
Apr 16, 9 PM $ 0.0138
-0.04%
$ 137.76 million $ 151,544
Apr 16, 8 PM $ 0.0138
+0.00%
$ 137.81 million $ 132,830
Apr 16, 7 PM $ 0.0138
+0.16%
$ 137.81 million $ 120,871
Apr 16, 6 PM $ 0.0138
-0.22%
$ 137.59 million $ 109,705
Apr 16, 5 PM $ 0.0138
-0.03%
$ 137.89 million $ 96,337
Apr 16, 4 PM $ 0.0138
+0.50%
$ 137.93 million $ 82,093
Apr 16, 3 PM $ 0.0137
-0.44%
$ 137.25 million $ 75,147
Apr 16, 2 PM $ 0.0138
+0.01%
$ 137.85 million $ 59,630
Apr 16, 1 PM $ 0.0138
+0.04%
$ 137.85 million $ 65,354
Apr 16, 12 PM $ 0.0138
-0.21%
$ 137.79 million $ 67,662
Apr 16, 11 AM $ 0.0138
+0.25%
$ 138.09 million $ 68,245
Apr 16, 10 AM $ 0.0138
+0.16%
$ 137.74 million $ 68,758
Apr 16, 9 AM $ 0.0138
+0.30%
$ 137.52 million $ 66,800
Apr 16, 8 AM $ 0.0137
-0.31%
$ 137.1 million $ 68,171
Apr 16, 7 AM $ 0.0138
+0.21%
$ 137.53 million $ 67,951
Apr 16, 6 AM $ 0.0137
+0.01%
$ 137.25 million $ 68,802
Apr 16, 5 AM $ 0.0137
+0.02%
$ 137.23 million $ 71,390
Apr 16, 4 AM $ 0.0137
-0.12%
$ 137.2 million $ 72,348
Apr 16, 3 AM $ 0.0137
-0.12%
$ 137.37 million $ 73,249
Apr 16, 2 AM $ 0.0138
-0.06%
$ 137.53 million $ 73,062
Apr 16, 1 AM $ 0.0138
-0.27%
$ 137.62 million $ 73,598
Apr 16, 12 AM $ 0.0138
-0.11%
$ 138 million $ 76,908
Apr 15, 11 PM $ 0.0138
+0.00%
$ 138.15 million $ 91,907
Apr 15, 10 PM $ 0.0138
-0.19%
$ 138.15 million $ 100,762
Apr 15, 9 PM $ 0.0138
+0.20%
$ 138.41 million $ 115,905
Apr 15, 8 PM $ 0.0138
+0.05%
$ 138.13 million $ 125,271
Apr 15, 7 PM $ 0.0138
-0.06%
$ 138.07 million $ 126,336
Apr 15, 6 PM $ 0.0138
+0.14%
$ 138.16 million $ 125,381
Apr 15, 5 PM $ 0.0138
+0.14%
$ 137.97 million $ 125,875