Slash Vision Labs Historical Data

SVL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0155
+0.29%
$ 154.51 million $ 305,081
Feb 13, 12 PM $ 0.0154
-0.23%
$ 154.07 million $ 307,652
Feb 13, 11 AM $ 0.0154
-0.34%
$ 154.43 million $ 307,927
Feb 13, 10 AM $ 0.0155
+0.30%
$ 154.95 million $ 316,152
Feb 13, 9 AM $ 0.0154
+0.36%
$ 154.42 million $ 328,061
Feb 13, 8 AM $ 0.0154
-0.48%
$ 153.87 million $ 332,618
Feb 13, 7 AM $ 0.0155
-0.24%
$ 154.54 million $ 332,665
Feb 13, 6 AM $ 0.0155
+0.10%
$ 154.91 million $ 330,709
Feb 13, 5 AM $ 0.0155
+0.61%
$ 154.75 million $ 329,738
Feb 13, 4 AM $ 0.0154
-1.94%
$ 153.82 million $ 328,881
Feb 13, 3 AM $ 0.0157
-0.02%
$ 156.87 million $ 334,574
Feb 13, 2 AM $ 0.0157
-0.26%
$ 156.9 million $ 343,360
Feb 13, 1 AM $ 0.0157
-0.97%
$ 157.31 million $ 340,892
Feb 13, 12 AM $ 0.0159
-2.39%
$ 158.85 million $ 333,328
Feb 12, 11 PM $ 0.0163
+4.81%
$ 162.74 million $ 329,047
Feb 12, 10 PM $ 0.0155
-0.75%
$ 155.28 million $ 307,314
Feb 12, 9 PM $ 0.0156
-0.63%
$ 156.46 million $ 298,304
Feb 12, 8 PM $ 0.0157
-0.09%
$ 157.39 million $ 294,562
Feb 12, 7 PM $ 0.0158
+0.53%
$ 157.52 million $ 294,515
Feb 12, 6 PM $ 0.0157
+0.06%
$ 156.95 million $ 295,611
Feb 12, 5 PM $ 0.0157
-1.86%
$ 156.88 million $ 299,147
Feb 12, 4 PM $ 0.016
-0.47%
$ 159.68 million $ 299,437
Feb 12, 3 PM $ 0.016
-0.52%
$ 160.32 million $ 303,448
Feb 12, 2 PM $ 0.0161
+0.34%
$ 161.29 million $ 309,237
Feb 12, 1 PM $ 0.0161
-0.05%
$ 160.61 million $ 315,443
Feb 12, 12 PM $ 0.0161
-0.44%
$ 160.84 million $ 332,125
Feb 12, 11 AM $ 0.0162
+0.21%
$ 161.55 million $ 349,245
Feb 12, 10 AM $ 0.0161
+0.78%
$ 161.13 million $ 345,568
Feb 12, 9 AM $ 0.016
-0.55%
$ 159.92 million $ 337,041
Feb 12, 8 AM $ 0.0161
-0.69%
$ 160.79 million $ 334,320
Feb 12, 7 AM $ 0.0162
-0.08%
$ 161.86 million $ 337,616
Feb 12, 6 AM $ 0.0162
+0.95%
$ 161.95 million $ 336,435
Feb 12, 5 AM $ 0.0161
-0.40%
$ 160.56 million $ 327,937
Feb 12, 4 AM $ 0.0161
-2.42%
$ 161.15 million $ 319,843
Feb 12, 3 AM $ 0.0165
-0.81%
$ 165.2 million $ 307,461
Feb 12, 2 AM $ 0.0167
+0.82%
$ 166.55 million $ 294,668
Feb 12, 1 AM $ 0.0165
-1.93%
$ 165.21 million $ 291,147
Feb 12, 12 AM $ 0.0168
-1.77%
$ 167.45 million $ 294,976
Feb 11, 11 PM $ 0.0171
+2.55%
$ 169.19 million $ 304,837
Feb 11, 10 PM $ 0.0167
-0.11%
$ 167.22 million $ 315,998
Feb 11, 9 PM $ 0.0167
+0.16%
$ 167.4 million $ 316,855
Feb 11, 8 PM $ 0.0167
+0.15%
$ 167.14 million $ 317,556
Feb 11, 7 PM $ 0.0167
-0.02%
$ 166.89 million $ 317,007
Feb 11, 6 PM $ 0.0167
+0.84%
$ 166.93 million $ 314,857
Feb 11, 5 PM $ 0.0166
-0.65%
$ 165.57 million $ 309,869
Feb 11, 4 PM $ 0.0167
-0.72%
$ 166.62 million $ 307,764
Feb 11, 3 PM $ 0.0168
-3.04%
$ 167.81 million $ 307,112
Feb 11, 2 PM $ 0.0173
-2.09%
$ 173.09 million $ 303,903
Feb 11, 1 PM $ 0.0177
-2.18%
$ 176.78 million $ 298,305
Feb 11, 12 PM $ 0.0181
-2.84%
$ 180.83 million $ 282,068