Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.00333
+0.26%
$33.31 million $212,389
Aug 16, 6 AM $0.00332
-0.61%
$33.23 million $217,135
Aug 16, 5 AM $0.00334
-0.83%
$33.43 million $231,372
Aug 16, 4 AM $0.00337
+1.08%
$33.68 million $229,330
Aug 16, 3 AM $0.00333
-0.79%
$33.32 million $228,677
Aug 16, 2 AM $0.00335
+0.02%
$33.49 million $229,521
Aug 16, 1 AM $0.00336
+0.69%
$33.61 million $237,652
Aug 16, 12 AM $0.00334
-1.93%
$33.38 million $238,716
Aug 15, 11 PM $0.0034
-0.21%
$34.03 million $249,892
Aug 15, 10 PM $0.00342
+0.13%
$34.17 million $247,985
Aug 15, 9 PM $0.00341
+0.24%
$34.13 million $247,988
Aug 15, 8 PM $0.0034
+0.50%
$34.05 million $249,020
Aug 15, 7 PM $0.00339
-0.33%
$33.88 million $247,763
Aug 15, 6 PM $0.0034
+0.19%
$33.99 million $254,336
Aug 15, 5 PM $0.00339
+0.04%
$33.93 million $252,187
Aug 15, 4 PM $0.00339
-0.15%
$33.92 million $253,081
Aug 15, 3 PM $0.0034
+0.17%
$33.97 million $252,422
Aug 15, 2 PM $0.00339
+0.01%
$33.94 million $253,253
Aug 15, 1 PM $0.00339
-0.21%
$33.94 million $253,295
Aug 15, 12 PM $0.0034
+1.06%
$34.02 million $253,081
Aug 15, 11 AM $0.00337
-0.13%
$33.66 million $254,024
Aug 15, 10 AM $0.00337
-3.22%
$33.7 million $249,603
Aug 15, 9 AM $0.00347
-0.52%
$34.68 million $245,495
Aug 15, 8 AM $0.00349
-0.48%
$34.86 million $239,572
Aug 15, 7 AM $0.0035
+2.18%
$35.03 million $234,540
Aug 15, 6 AM $0.00343
+0.09%
$34.28 million $227,235
Aug 15, 5 AM $0.00342
-0.17%
$34.25 million $208,416
Aug 15, 4 AM $0.00343
+0.53%
$34.31 million $205,346
Aug 15, 3 AM $0.00341
+1.17%
$34.13 million $201,392
Aug 15, 2 AM $0.00337
+2.90%
$33.73 million $194,956
Aug 15, 1 AM $0.00328
-0.14%
$32.78 million $180,988
Aug 15, 12 AM $0.00328
-0.75%
$32.83 million $174,428
Aug 14, 11 PM $0.00331
+0.13%
$33.08 million $153,948
Aug 14, 10 PM $0.0033
-0.04%
$33.03 million $150,934
Aug 14, 9 PM $0.00331
+0.23%
$33.08 million $145,619
Aug 14, 8 PM $0.0033
+0.04%
$33 million $141,119
Aug 14, 7 PM $0.0033
-0.15%
$32.99 million $136,330
Aug 14, 6 PM $0.0033
-0.01%
$33.04 million $126,116
Aug 14, 5 PM $0.0033
-0.76%
$33.04 million $122,479
Aug 14, 4 PM $0.00333
+0.79%
$33.29 million $118,198
Aug 14, 3 PM $0.0033
-0.11%
$33.03 million $113,972
Aug 14, 2 PM $0.00331
-0.17%
$33.07 million $108,957
Aug 14, 1 PM $0.00331
+0.13%
$33.12 million $104,622
Aug 14, 12 PM $0.00331
+0.60%
$33.07 million $102,328
Aug 14, 11 AM $0.00329
-0.15%
$32.87 million $97,065
Aug 14, 10 AM $0.00329
-0.11%
$32.92 million $99,392
Aug 14, 9 AM $0.0033
-0.42%
$32.96 million $98,280
Aug 14, 8 AM $0.00331
-0.95%
$33.1 million $96,408
Aug 14, 7 AM $0.00334
+1.41%
$33.41 million $98,360
Aug 14, 6 AM $0.00329
-0.06%
$32.95 million $97,659