Slash Vision Labs Historical Data

SVL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0181
-2.84%
$ 180.83 million $ 282,068
Feb 11, 11 AM $ 0.0186
-0.09%
$ 186.12 million $ 270,932
Feb 11, 10 AM $ 0.0187
+0.98%
$ 186.28 million $ 278,142
Feb 11, 9 AM $ 0.0185
+0.60%
$ 184.71 million $ 281,419
Feb 11, 8 AM $ 0.0184
-1.55%
$ 183.8 million $ 283,866
Feb 11, 7 AM $ 0.0186
-0.25%
$ 186.68 million $ 283,188
Feb 11, 6 AM $ 0.0187
-0.07%
$ 186.97 million $ 282,290
Feb 11, 5 AM $ 0.0187
-0.32%
$ 187.1 million $ 282,064
Feb 11, 4 AM $ 0.0188
-0.75%
$ 187.69 million $ 281,702
Feb 11, 3 AM $ 0.0189
+1.21%
$ 189.13 million $ 282,875
Feb 11, 2 AM $ 0.0187
-1.80%
$ 187.03 million $ 282,686
Feb 11, 1 AM $ 0.0191
-0.21%
$ 190.6 million $ 278,971
Feb 11, 12 AM $ 0.0191
-1.66%
$ 190.86 million $ 273,603
Feb 10, 11 PM $ 0.0194
+1.91%
$ 194.24 million $ 264,106
Feb 10, 10 PM $ 0.0191
+0.13%
$ 190.6 million $ 257,366
Feb 10, 9 PM $ 0.019
-0.01%
$ 190.36 million $ 268,168
Feb 10, 8 PM $ 0.019
-0.62%
$ 190.38 million $ 279,772
Feb 10, 7 PM $ 0.0192
+0.54%
$ 191.57 million $ 281,472
Feb 10, 6 PM $ 0.0191
-0.01%
$ 190.54 million $ 282,099
Feb 10, 5 PM $ 0.0191
-0.07%
$ 190.57 million $ 285,788
Feb 10, 4 PM $ 0.0191
-0.23%
$ 190.7 million $ 290,741
Feb 10, 3 PM $ 0.0191
+0.33%
$ 191.14 million $ 289,402
Feb 10, 2 PM $ 0.0191
+0.22%
$ 190.51 million $ 284,383
Feb 10, 1 PM $ 0.019
+0.07%
$ 190.18 million $ 280,659
Feb 10, 12 PM $ 0.019
-0.29%
$ 189.91 million $ 278,263
Feb 10, 11 AM $ 0.019
+0.01%
$ 190.46 million $ 281,778
Feb 10, 10 AM $ 0.019
+1.60%
$ 190.44 million $ 269,877
Feb 10, 9 AM $ 0.0187
-1.36%
$ 187.44 million $ 260,726
Feb 10, 8 AM $ 0.019
-0.17%
$ 190.2 million $ 255,907
Feb 10, 7 AM $ 0.019
-0.06%
$ 190.33 million $ 254,898
Feb 10, 6 AM $ 0.019
+0.20%
$ 190.46 million $ 252,222
Feb 10, 5 AM $ 0.019
-1.20%
$ 190.07 million $ 254,582
Feb 10, 4 AM $ 0.0192
-0.51%
$ 192.42 million $ 259,720
Feb 10, 3 AM $ 0.0193
-0.39%
$ 193.37 million $ 262,016
Feb 10, 2 AM $ 0.0194
+0.77%
$ 194.12 million $ 268,089
Feb 10, 1 AM $ 0.0193
-1.43%
$ 192.65 million $ 279,410
Feb 10, 12 AM $ 0.0195
-1.47%
$ 195.44 million $ 293,602
Feb 9, 11 PM $ 0.0198
+1.00%
$ 197.37 million $ 302,823
Feb 9, 10 PM $ 0.0196
+0.43%
$ 196.4 million $ 297,017
Feb 9, 9 PM $ 0.0196
-0.22%
$ 195.55 million $ 283,925
Feb 9, 8 PM $ 0.0196
+0.20%
$ 195.98 million $ 270,268
Feb 9, 7 PM $ 0.0196
+0.34%
$ 195.91 million $ 268,646
Feb 9, 6 PM $ 0.0195
-1.40%
$ 194.94 million $ 268,255
Feb 9, 5 PM $ 0.0198
-1.35%
$ 197.72 million $ 266,840
Feb 9, 4 PM $ 0.02
-0.17%
$ 200.42 million $ 264,582
Feb 9, 3 PM $ 0.0201
+0.06%
$ 200.75 million $ 281,857
Feb 9, 2 PM $ 0.0201
+0.01%
$ 200.53 million $ 290,069
Feb 9, 1 PM $ 0.0201
-0.06%
$ 200.62 million $ 292,067
Feb 9, 12 PM $ 0.0201
+0.02%
$ 200.74 million $ 294,533
Feb 9, 11 AM $ 0.0201
-0.11%
$ 200.71 million $ 287,435