Slash Vision Labs Historical Data

SVL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0138
+0.14%
$ 137.97 million $ 125,875
Apr 15, 4 PM $ 0.0138
-0.09%
$ 137.77 million $ 126,654
Apr 15, 3 PM $ 0.0138
+0.15%
$ 137.9 million $ 125,676
Apr 15, 2 PM $ 0.0138
+0.03%
$ 137.69 million $ 120,021
Apr 15, 1 PM $ 0.0138
-0.02%
$ 137.65 million $ 114,605
Apr 15, 12 PM $ 0.0138
+1.24%
$ 137.68 million $ 112,123
Apr 15, 11 AM $ 0.0136
-0.24%
$ 135.99 million $ 113,882
Apr 15, 10 AM $ 0.0136
+0.11%
$ 136.32 million $ 115,936
Apr 15, 9 AM $ 0.0136
-0.17%
$ 136.17 million $ 116,210
Apr 15, 8 AM $ 0.0136
-0.14%
$ 136.41 million $ 115,849
Apr 15, 7 AM $ 0.0137
-0.05%
$ 136.59 million $ 119,839
Apr 15, 6 AM $ 0.0137
+0.28%
$ 136.66 million $ 123,589
Apr 15, 5 AM $ 0.0136
-0.38%
$ 136.28 million $ 122,570
Apr 15, 4 AM $ 0.0137
-0.11%
$ 136.81 million $ 121,481
Apr 15, 3 AM $ 0.0137
+0.19%
$ 136.95 million $ 121,249
Apr 15, 2 AM $ 0.0137
-0.05%
$ 136.7 million $ 123,775
Apr 15, 1 AM $ 0.0137
+0.11%
$ 136.77 million $ 126,183
Apr 15, 12 AM $ 0.0137
+0.09%
$ 136.62 million $ 131,980
Apr 14, 11 PM $ 0.0136
+0.21%
$ 136.44 million $ 135,506
Apr 14, 10 PM $ 0.0136
-0.15%
$ 136.16 million $ 132,789
Apr 14, 9 PM $ 0.0136
+0.18%
$ 136.36 million $ 130,941
Apr 14, 8 PM $ 0.0136
-0.14%
$ 136.11 million $ 123,921
Apr 14, 7 PM $ 0.0136
-0.02%
$ 136.3 million $ 123,758
Apr 14, 6 PM $ 0.0136
+0.28%
$ 136.32 million $ 125,830
Apr 14, 5 PM $ 0.0136
+0.02%
$ 135.94 million $ 129,543
Apr 14, 4 PM $ 0.0136
+0.25%
$ 135.91 million $ 129,853
Apr 14, 3 PM $ 0.0136
+0.14%
$ 135.58 million $ 129,829
Apr 14, 2 PM $ 0.0135
-0.08%
$ 135.38 million $ 130,363
Apr 14, 1 PM $ 0.0136
-0.07%
$ 135.51 million $ 130,530
Apr 14, 12 PM $ 0.0136
+0.10%
$ 135.6 million $ 130,052
Apr 14, 11 AM $ 0.0135
-0.04%
$ 135.47 million $ 128,631
Apr 14, 10 AM $ 0.0136
-0.21%
$ 135.52 million $ 127,336
Apr 14, 9 AM $ 0.0136
+0.02%
$ 135.8 million $ 126,551
Apr 14, 8 AM $ 0.0136
+0.04%
$ 135.78 million $ 125,708
Apr 14, 7 AM $ 0.0136
+0.01%
$ 135.72 million $ 122,337
Apr 14, 6 AM $ 0.0136
+0.27%
$ 135.71 million $ 121,148
Apr 14, 5 AM $ 0.0135
+0.12%
$ 135.34 million $ 124,349
Apr 14, 4 AM $ 0.0135
-0.03%
$ 135.18 million $ 126,519
Apr 14, 3 AM $ 0.0135
-0.25%
$ 135.21 million $ 127,799
Apr 14, 2 AM $ 0.0136
+0.09%
$ 135.54 million $ 130,034
Apr 14, 1 AM $ 0.0135
+0.13%
$ 135.42 million $ 128,715
Apr 14, 12 AM $ 0.0135
+0.05%
$ 135.24 million $ 130,223
Apr 13, 11 PM $ 0.0135
-0.31%
$ 135.17 million $ 129,686
Apr 13, 10 PM $ 0.0136
+0.17%
$ 135.58 million $ 130,998
Apr 13, 9 PM $ 0.0135
+0.25%
$ 135.36 million $ 131,898
Apr 13, 8 PM $ 0.0135
+0.10%
$ 135.01 million $ 132,512
Apr 13, 7 PM $ 0.0135
+0.09%
$ 134.87 million $ 132,508
Apr 13, 6 PM $ 0.0135
-0.02%
$ 134.76 million $ 130,520
Apr 13, 5 PM $ 0.0135
-0.08%
$ 134.78 million $ 127,183
Apr 13, 4 PM $ 0.0135
-0.03%
$ 134.89 million $ 126,052