Slash Vision Labs Historical Data

SVL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0135
-0.08%
$ 134.78 million $ 127,183
Apr 13, 4 PM $ 0.0135
-0.03%
$ 134.89 million $ 126,052
Apr 13, 3 PM $ 0.0135
+0.06%
$ 134.93 million $ 128,111
Apr 13, 2 PM $ 0.0135
-0.22%
$ 134.85 million $ 128,134
Apr 13, 1 PM $ 0.0135
-0.08%
$ 135.15 million $ 130,436
Apr 13, 12 PM $ 0.0135
-0.45%
$ 135.25 million $ 130,824
Apr 13, 11 AM $ 0.0136
-0.01%
$ 135.87 million $ 133,571
Apr 13, 10 AM $ 0.0136
+0.21%
$ 135.88 million $ 138,320
Apr 13, 9 AM $ 0.0136
-0.24%
$ 135.59 million $ 141,427
Apr 13, 8 AM $ 0.0136
+0.36%
$ 135.92 million $ 145,366
Apr 13, 7 AM $ 0.0135
+0.15%
$ 135.44 million $ 146,214
Apr 13, 6 AM $ 0.0135
-0.01%
$ 135.24 million $ 142,960
Apr 13, 5 AM $ 0.0135
+0.17%
$ 135.26 million $ 138,625
Apr 13, 4 AM $ 0.0135
-0.12%
$ 135.03 million $ 137,269
Apr 13, 3 AM $ 0.0135
+0.09%
$ 135.2 million $ 135,221
Apr 13, 2 AM $ 0.0135
-0.62%
$ 135.07 million $ 130,591
Apr 13, 1 AM $ 0.0136
-0.01%
$ 135.91 million $ 131,085
Apr 13, 12 AM $ 0.0136
+0.23%
$ 135.93 million $ 134,569
Apr 12, 11 PM $ 0.0136
-0.30%
$ 135.62 million $ 136,654
Apr 12, 10 PM $ 0.0136
+0.03%
$ 136.02 million $ 149,694
Apr 12, 9 PM $ 0.0136
-0.08%
$ 135.98 million $ 149,083
Apr 12, 8 PM $ 0.0136
+0.01%
$ 136.09 million $ 148,388
Apr 12, 7 PM $ 0.0136
-0.06%
$ 136.08 million $ 148,750
Apr 12, 6 PM $ 0.0136
+0.26%
$ 136.16 million $ 149,852
Apr 12, 5 PM $ 0.0136
-0.07%
$ 135.81 million $ 150,357
Apr 12, 4 PM $ 0.0136
+0.15%
$ 135.91 million $ 151,180
Apr 12, 3 PM $ 0.0136
+0.07%
$ 135.71 million $ 150,334
Apr 12, 2 PM $ 0.0136
-0.10%
$ 135.61 million $ 151,533
Apr 12, 1 PM $ 0.0136
+0.03%
$ 135.74 million $ 149,924
Apr 12, 12 PM $ 0.0136
-0.07%
$ 135.7 million $ 150,580
Apr 12, 11 AM $ 0.0136
-0.01%
$ 135.79 million $ 148,555
Apr 12, 10 AM $ 0.0136
+0.03%
$ 135.8 million $ 143,638
Apr 12, 9 AM $ 0.0136
-0.60%
$ 135.74 million $ 142,161
Apr 12, 8 AM $ 0.0137
+0.15%
$ 136.56 million $ 139,979
Apr 12, 7 AM $ 0.0136
+0.00%
$ 136.35 million $ 139,817
Apr 12, 6 AM $ 0.0136
+0.06%
$ 136.35 million $ 140,892
Apr 12, 5 AM $ 0.0136
-0.02%
$ 136.26 million $ 141,544
Apr 12, 4 AM $ 0.0136
+0.09%
$ 136.29 million $ 142,198
Apr 12, 3 AM $ 0.0136
+0.01%
$ 136.17 million $ 142,873
Apr 12, 2 AM $ 0.0136
-0.29%
$ 136.16 million $ 144,304
Apr 12, 1 AM $ 0.0137
+0.52%
$ 136.55 million $ 144,716
Apr 12, 12 AM $ 0.0136
+0.44%
$ 135.85 million $ 141,610
Apr 11, 11 PM $ 0.0135
-0.16%
$ 135.26 million $ 131,860
Apr 11, 10 PM $ 0.0135
-0.11%
$ 135.48 million $ 120,014
Apr 11, 9 PM $ 0.0136
+0.02%
$ 135.62 million $ 124,296
Apr 11, 8 PM $ 0.0136
+0.02%
$ 135.6 million $ 127,905
Apr 11, 7 PM $ 0.0136
+0.01%
$ 135.58 million $ 129,082
Apr 11, 6 PM $ 0.0136
+0.02%
$ 135.57 million $ 129,616
Apr 11, 5 PM $ 0.0136
+0.07%
$ 135.54 million $ 129,910
Apr 11, 4 PM $ 0.0135
+0.25%
$ 135.44 million $ 130,369