Slash Vision Labs Historical Data

SVL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0201
+0.02%
$ 200.74 million $ 294,533
Feb 9, 11 AM $ 0.0201
-0.11%
$ 200.71 million $ 287,435
Feb 9, 10 AM $ 0.0201
-0.23%
$ 201.1 million $ 287,512
Feb 9, 9 AM $ 0.0201
-0.11%
$ 201.4 million $ 287,236
Feb 9, 8 AM $ 0.0202
+0.38%
$ 201.63 million $ 287,464
Feb 9, 7 AM $ 0.0201
-0.27%
$ 200.93 million $ 293,657
Feb 9, 6 AM $ 0.0201
+0.00%
$ 201.37 million $ 304,815
Feb 9, 5 AM $ 0.0201
+0.04%
$ 201.76 million $ 306,742
Feb 9, 4 AM $ 0.0201
-0.21%
$ 201.34 million $ 316,457
Feb 9, 3 AM $ 0.0202
+0.24%
$ 201.74 million $ 323,848
Feb 9, 2 AM $ 0.0201
+0.33%
$ 201.25 million $ 324,898
Feb 9, 1 AM $ 0.0201
-0.80%
$ 200.59 million $ 312,632
Feb 9, 12 AM $ 0.0202
-0.55%
$ 202.2 million $ 297,828
Feb 8, 11 PM $ 0.0203
+1.92%
$ 199.89 million $ 287,243
Feb 8, 10 PM $ 0.02
-0.29%
$ 199.54 million $ 288,008
Feb 8, 9 PM $ 0.02
+0.09%
$ 200.09 million $ 287,285
Feb 8, 8 PM $ 0.02
-0.21%
$ 199.9 million $ 289,886
Feb 8, 7 PM $ 0.02
+0.03%
$ 200.32 million $ 289,149
Feb 8, 6 PM $ 0.02
+0.03%
$ 200.26 million $ 291,715
Feb 8, 5 PM $ 0.02
+0.35%
$ 200.21 million $ 300,934
Feb 8, 4 PM $ 0.02
-0.10%
$ 199.7 million $ 307,246
Feb 8, 3 PM $ 0.02
-0.01%
$ 199.71 million $ 291,627
Feb 8, 2 PM $ 0.02
+0.54%
$ 199.73 million $ 284,650
Feb 8, 1 PM $ 0.0199
-1.79%
$ 198.65 million $ 289,257
Feb 8, 12 PM $ 0.0202
+0.30%
$ 202.27 million $ 287,044
Feb 8, 11 AM $ 0.0202
+0.46%
$ 201.85 million $ 284,546
Feb 8, 10 AM $ 0.0201
+0.21%
$ 200.92 million $ 283,120
Feb 8, 9 AM $ 0.02
-0.25%
$ 200.49 million $ 284,638
Feb 8, 8 AM $ 0.0201
+0.31%
$ 201 million $ 285,433
Feb 8, 7 AM $ 0.02
-0.01%
$ 200.38 million $ 276,275
Feb 8, 6 AM $ 0.02
+0.06%
$ 200.29 million $ 270,159
Feb 8, 5 AM $ 0.02
-0.02%
$ 200.17 million $ 269,507
Feb 8, 4 AM $ 0.02
-0.10%
$ 200.04 million $ 257,411
Feb 8, 3 AM $ 0.02
-0.19%
$ 200.42 million $ 250,497
Feb 8, 2 AM $ 0.0201
-0.68%
$ 200.79 million $ 244,539
Feb 8, 1 AM $ 0.0202
-0.26%
$ 201.85 million $ 251,513
Feb 8, 12 AM $ 0.0203
-0.89%
$ 202.7 million $ 248,988
Feb 7, 11 PM $ 0.0204
+0.49%
$ 201.25 million $ 253,643
Feb 7, 10 PM $ 0.0203
+0.96%
$ 202.98 million $ 259,753
Feb 7, 9 PM $ 0.0201
+0.16%
$ 201.41 million $ 271,099
Feb 7, 8 PM $ 0.0201
-0.05%
$ 200.96 million $ 283,137
Feb 7, 7 PM $ 0.0201
+0.29%
$ 201.39 million $ 291,816
Feb 7, 6 PM $ 0.0201
-1.53%
$ 200.8 million $ 291,961
Feb 7, 5 PM $ 0.0204
+0.01%
$ 204 million $ 283,108
Feb 7, 4 PM $ 0.0204
+0.21%
$ 203.9 million $ 276,950
Feb 7, 3 PM $ 0.0203
-0.08%
$ 203.19 million $ 273,596
Feb 7, 2 PM $ 0.0204
-0.07%
$ 203.63 million $ 275,530
Feb 7, 1 PM $ 0.0204
+0.34%
$ 203.78 million $ 275,419
Feb 7, 12 PM $ 0.0203
+0.09%
$ 203.18 million $ 277,458
Feb 7, 11 AM $ 0.0203
+0.23%
$ 202.55 million $ 280,297