Slash Vision Labs Historical Data

SVL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0203
+0.23%
$ 202.55 million $ 280,297
Feb 7, 10 AM $ 0.0202
+0.10%
$ 202.64 million $ 287,219
Feb 7, 9 AM $ 0.0202
-1.61%
$ 202.3 million $ 294,788
Feb 7, 8 AM $ 0.0206
-0.53%
$ 205.62 million $ 303,076
Feb 7, 7 AM $ 0.0207
-0.27%
$ 206.73 million $ 308,523
Feb 7, 6 AM $ 0.0207
+0.01%
$ 207.9 million $ 309,451
Feb 7, 5 AM $ 0.0207
-0.05%
$ 207.23 million $ 307,723
Feb 7, 4 AM $ 0.0207
+0.06%
$ 207.34 million $ 304,671
Feb 7, 3 AM $ 0.0207
+0.50%
$ 207.21 million $ 307,901
Feb 7, 2 AM $ 0.0206
+0.10%
$ 206.18 million $ 305,582
Feb 7, 1 AM $ 0.0206
-1.97%
$ 205.64 million $ 301,602
Feb 7, 12 AM $ 0.021
-4.28%
$ 210.1 million $ 309,391
Feb 6, 11 PM $ 0.022
+4.17%
$ 217.61 million $ 313,469
Feb 6, 10 PM $ 0.0211
+0.24%
$ 210.73 million $ 309,110
Feb 6, 9 PM $ 0.0211
+0.07%
$ 210.5 million $ 314,496
Feb 6, 8 PM $ 0.021
+0.26%
$ 210.36 million $ 306,693
Feb 6, 7 PM $ 0.021
-0.16%
$ 209.99 million $ 302,125
Feb 6, 6 PM $ 0.021
-0.11%
$ 209.88 million $ 303,104
Feb 6, 5 PM $ 0.021
+0.16%
$ 210.37 million $ 304,630
Feb 6, 4 PM $ 0.021
+0.51%
$ 210.24 million $ 305,969
Feb 6, 3 PM $ 0.0209
+0.30%
$ 209.2 million $ 313,621
Feb 6, 2 PM $ 0.0209
+0.73%
$ 208.57 million $ 313,178
Feb 6, 1 PM $ 0.0207
+0.25%
$ 207.15 million $ 308,609
Feb 6, 12 PM $ 0.0207
-0.31%
$ 206.55 million $ 306,678
Feb 6, 11 AM $ 0.0207
-0.10%
$ 207.21 million $ 316,985
Feb 6, 10 AM $ 0.0207
+0.32%
$ 207.41 million $ 318,622
Feb 6, 9 AM $ 0.0207
-0.08%
$ 206.61 million $ 322,143
Feb 6, 8 AM $ 0.0207
+0.06%
$ 206.77 million $ 320,867
Feb 6, 7 AM $ 0.0207
-0.09%
$ 206.64 million $ 320,340
Feb 6, 6 AM $ 0.0207
-0.48%
$ 206.83 million $ 319,120
Feb 6, 5 AM $ 0.0208
+0.38%
$ 207.82 million $ 323,318
Feb 6, 4 AM $ 0.0207
-1.33%
$ 207.1 million $ 328,474
Feb 6, 3 AM $ 0.021
-0.06%
$ 209.42 million $ 331,805
Feb 6, 2 AM $ 0.021
-0.30%
$ 209.86 million $ 339,393
Feb 6, 1 AM $ 0.021
+0.58%
$ 210.49 million $ 343,129
Feb 6, 12 AM $ 0.0209
-2.83%
$ 209.28 million $ 342,214
Feb 5, 11 PM $ 0.0215
+6.46%
$ 215.33 million $ 340,589
Feb 5, 10 PM $ 0.0202
-0.13%
$ 202.26 million $ 339,277
Feb 5, 9 PM $ 0.0203
-0.31%
$ 202.19 million $ 325,649
Feb 5, 8 PM $ 0.0203
-0.32%
$ 203.15 million $ 322,926
Feb 5, 7 PM $ 0.0204
-0.32%
$ 203.81 million $ 327,428
Feb 5, 6 PM $ 0.0204
-1.09%
$ 204.37 million $ 327,367
Feb 5, 5 PM $ 0.0207
-0.26%
$ 206.66 million $ 330,219
Feb 5, 4 PM $ 0.0207
-0.05%
$ 207.2 million $ 337,314
Feb 5, 3 PM $ 0.0207
-0.57%
$ 207.31 million $ 338,638
Feb 5, 2 PM $ 0.0208
+1.44%
$ 208.49 million $ 337,868
Feb 5, 1 PM $ 0.0205
-1.04%
$ 205.44 million $ 337,397
Feb 5, 12 PM $ 0.0208
-0.10%
$ 207.59 million $ 335,558
Feb 5, 11 AM $ 0.0207
+0.44%
$ 207.36 million $ 323,177
Feb 5, 10 AM $ 0.0206
-1.73%
$ 206.45 million $ 315,486