Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.00325
-0.66%
$32.53 million $273,719
Aug 10, 3 AM $0.00327
+0.15%
$32.68 million $272,906
Aug 10, 2 AM $0.00327
-0.09%
$32.66 million $271,481
Aug 10, 1 AM $0.00327
+0.17%
$32.69 million $269,973
Aug 10, 12 AM $0.00326
+0.24%
$32.63 million $270,435
Aug 9, 11 PM $0.00326
-0.28%
$32.56 million $269,210
Aug 9, 10 PM $0.00327
+0.35%
$32.71 million $269,028
Aug 9, 9 PM $0.00325
-0.07%
$32.53 million $268,494
Aug 9, 8 PM $0.00326
-0.09%
$32.56 million $267,321
Aug 9, 7 PM $0.00326
-0.08%
$32.58 million $268,136
Aug 9, 6 PM $0.00326
+0.05%
$32.61 million $268,604
Aug 9, 5 PM $0.00326
-0.33%
$32.59 million $269,845
Aug 9, 4 PM $0.00327
+0.44%
$32.71 million $267,573
Aug 9, 3 PM $0.00326
-0.11%
$32.57 million $266,474
Aug 9, 2 PM $0.00327
-0.24%
$32.69 million $269,140
Aug 9, 1 PM $0.00328
+0.73%
$32.82 million $264,905
Aug 9, 12 PM $0.00326
-0.04%
$32.58 million $237,127
Aug 9, 11 AM $0.00326
-0.13%
$32.59 million $239,279
Aug 9, 10 AM $0.00326
-0.36%
$32.64 million $243,783
Aug 9, 9 AM $0.00328
+0.41%
$32.76 million $241,947
Aug 9, 8 AM $0.00326
+0.16%
$32.62 million $232,113
Aug 9, 7 AM $0.00326
-0.48%
$32.58 million $227,714
Aug 9, 6 AM $0.00327
+0.05%
$32.75 million $232,411
Aug 9, 5 AM $0.00327
-0.26%
$32.73 million $234,499
Aug 9, 4 AM $0.00328
+0.50%
$32.83 million $232,697
Aug 9, 3 AM $0.00327
-0.86%
$32.7 million $232,749
Aug 9, 2 AM $0.0033
+0.66%
$32.98 million $232,870
Aug 9, 1 AM $0.00328
+0.20%
$32.76 million $233,386
Aug 9, 12 AM $0.00327
-0.39%
$32.7 million $233,900
Aug 8, 11 PM $0.00328
+0.63%
$32.83 million $235,878
Aug 8, 10 PM $0.00326
-0.55%
$32.62 million $235,308
Aug 8, 9 PM $0.00328
+0.23%
$32.8 million $236,656
Aug 8, 8 PM $0.00328
-0.17%
$32.81 million $239,215
Aug 8, 7 PM $0.00329
+0.42%
$32.87 million $238,842
Aug 8, 6 PM $0.00327
-0.45%
$32.73 million $236,840
Aug 8, 5 PM $0.00329
+0.52%
$32.88 million $232,476
Aug 8, 4 PM $0.00327
-0.17%
$32.71 million $231,281
Aug 8, 3 PM $0.00328
+0.08%
$32.77 million $232,291
Aug 8, 2 PM $0.00327
+0.01%
$32.74 million $228,962
Aug 8, 1 PM $0.00327
-0.62%
$32.74 million $227,293
Aug 8, 12 PM $0.00329
+1.03%
$32.94 million $237,757
Aug 8, 11 AM $0.00326
+0.11%
$32.61 million $233,067
Aug 8, 10 AM $0.00326
-0.54%
$32.57 million $225,006
Aug 8, 9 AM $0.00327
+0.74%
$32.74 million $222,695
Aug 8, 8 AM $0.00325
+0.65%
$32.5 million $221,521
Aug 8, 7 AM $0.00323
-0.28%
$32.29 million $221,228
Aug 8, 6 AM $0.00326
+0.13%
$32.59 million $220,146
Aug 8, 5 AM $0.00326
-0.77%
$32.55 million $214,879
Aug 8, 4 AM $0.00328
+0.79%
$32.84 million $209,350
Aug 8, 3 AM $0.00326
-1.08%
$32.59 million $206,044