Slash Vision Labs Historical Data

SVL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0207
+0.44%
$ 207.36 million $ 323,177
Feb 5, 10 AM $ 0.0206
-1.73%
$ 206.45 million $ 315,486
Feb 5, 9 AM $ 0.021
+0.60%
$ 210.2 million $ 306,835
Feb 5, 8 AM $ 0.0209
-0.52%
$ 208.76 million $ 306,320
Feb 5, 7 AM $ 0.021
-0.36%
$ 209.89 million $ 307,317
Feb 5, 6 AM $ 0.0211
+0.12%
$ 210.65 million $ 309,163
Feb 5, 5 AM $ 0.021
-1.29%
$ 209.86 million $ 307,901
Feb 5, 4 AM $ 0.0213
+0.34%
$ 212.67 million $ 305,148
Feb 5, 3 AM $ 0.0212
-0.16%
$ 212.18 million $ 303,007
Feb 5, 2 AM $ 0.0212
+0.05%
$ 212.29 million $ 310,438
Feb 5, 1 AM $ 0.0212
-0.55%
$ 212.18 million $ 322,073
Feb 5, 12 AM $ 0.0213
-4.03%
$ 213.04 million $ 325,934
Feb 4, 11 PM $ 0.0222
+3.74%
$ 218.02 million $ 326,481
Feb 4, 10 PM $ 0.0214
+0.63%
$ 213.99 million $ 323,016
Feb 4, 9 PM $ 0.0213
-0.68%
$ 212.71 million $ 322,545
Feb 4, 8 PM $ 0.0214
-0.53%
$ 213.61 million $ 322,031
Feb 4, 7 PM $ 0.0215
+0.06%
$ 215.26 million $ 318,692
Feb 4, 6 PM $ 0.0215
+0.92%
$ 215.12 million $ 321,441
Feb 4, 5 PM $ 0.0213
-0.37%
$ 214.16 million $ 318,511
Feb 4, 4 PM $ 0.0214
-0.60%
$ 213.85 million $ 310,759
Feb 4, 3 PM $ 0.0215
+0.14%
$ 215.02 million $ 306,696
Feb 4, 2 PM $ 0.0215
+0.13%
$ 214.71 million $ 308,481
Feb 4, 1 PM $ 0.0214
-0.48%
$ 214.42 million $ 312,301
Feb 4, 12 PM $ 0.0215
-1.01%
$ 215.46 million $ 315,060
Feb 4, 11 AM $ 0.0218
+0.17%
$ 217.65 million $ 318,043
Feb 4, 10 AM $ 0.0217
+0.64%
$ 217.29 million $ 320,259
Feb 4, 9 AM $ 0.0216
-0.56%
$ 216.17 million $ 322,996
Feb 4, 8 AM $ 0.0217
+0.08%
$ 217.34 million $ 318,835
Feb 4, 7 AM $ 0.0217
+0.12%
$ 216.94 million $ 317,340
Feb 4, 6 AM $ 0.0217
+0.35%
$ 216.66 million $ 317,684
Feb 4, 5 AM $ 0.0216
-1.06%
$ 215.82 million $ 322,889
Feb 4, 4 AM $ 0.0218
-0.71%
$ 218.08 million $ 331,731
Feb 4, 3 AM $ 0.022
+0.25%
$ 219.15 million $ 335,789
Feb 4, 2 AM $ 0.0219
+0.04%
$ 218.99 million $ 331,167
Feb 4, 1 AM $ 0.0219
+0.05%
$ 218.29 million $ 325,966
Feb 4, 12 AM $ 0.0219
-5.09%
$ 218.8 million $ 326,176
Feb 3, 11 PM $ 0.0229
+4.90%
$ 229.25 million $ 338,511
Feb 3, 10 PM $ 0.0219
+0.07%
$ 218.55 million $ 346,686
Feb 3, 9 PM $ 0.0218
+0.35%
$ 218 million $ 344,525
Feb 3, 8 PM $ 0.0218
+0.21%
$ 217.63 million $ 344,332
Feb 3, 7 PM $ 0.0217
+0.96%
$ 216.63 million $ 340,819
Feb 3, 6 PM $ 0.0215
-0.16%
$ 215.73 million $ 337,038
Feb 3, 5 PM $ 0.0215
-0.14%
$ 215.42 million $ 334,636
Feb 3, 4 PM $ 0.0216
-0.55%
$ 215.72 million $ 332,430
Feb 3, 3 PM $ 0.0216
+0.11%
$ 216.42 million $ 331,064
Feb 3, 2 PM $ 0.0216
+0.33%
$ 216.17 million $ 327,746
Feb 3, 1 PM $ 0.0215
-0.33%
$ 215.45 million $ 322,803
Feb 3, 12 PM $ 0.0216
-0.03%
$ 216.23 million $ 320,102
Feb 3, 11 AM $ 0.0216
+0.18%
$ 216.31 million $ 317,393
Feb 3, 10 AM $ 0.0216
+0.09%
$ 215.8 million $ 329,239