Slash Vision Labs Historical Data

SVL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0216
-0.03%
$ 216.23 million $ 320,102
Feb 3, 11 AM $ 0.0216
+0.18%
$ 216.31 million $ 317,393
Feb 3, 10 AM $ 0.0216
+0.09%
$ 215.8 million $ 329,239
Feb 3, 9 AM $ 0.0216
-0.35%
$ 215.68 million $ 341,868
Feb 3, 8 AM $ 0.0216
-0.40%
$ 216.45 million $ 342,045
Feb 3, 7 AM $ 0.0217
+0.66%
$ 216.76 million $ 338,434
Feb 3, 6 AM $ 0.0216
-0.73%
$ 215.91 million $ 332,297
Feb 3, 5 AM $ 0.0218
-0.47%
$ 217.67 million $ 321,498
Feb 3, 4 AM $ 0.0219
-0.15%
$ 218.55 million $ 308,440
Feb 3, 3 AM $ 0.0219
+0.35%
$ 218.89 million $ 294,902
Feb 3, 2 AM $ 0.0218
+0.79%
$ 218.13 million $ 285,352
Feb 3, 1 AM $ 0.0216
+1.86%
$ 216.41 million $ 272,135
Feb 3, 12 AM $ 0.0212
-9.34%
$ 212.19 million $ 263,596
Feb 2, 11 PM $ 0.0234
+8.95%
$ 225.43 million $ 139,903
Feb 2, 10 PM $ 0.0215
+0.15%
$ 214.78 million $ 260,802
Feb 2, 9 PM $ 0.0214
+0.34%
$ 214.45 million $ 274,918
Feb 2, 8 PM $ 0.0214
-0.50%
$ 213.73 million $ 276,508
Feb 2, 7 PM $ 0.0215
+0.12%
$ 214.82 million $ 282,179
Feb 2, 6 PM $ 0.0215
+0.02%
$ 214.56 million $ 282,600
Feb 2, 5 PM $ 0.0215
-0.18%
$ 214.51 million $ 283,892
Feb 2, 4 PM $ 0.0215
-2.79%
$ 214.6 million $ 287,347
Feb 2, 3 PM $ 0.0221
+0.23%
$ 221.07 million $ 286,916
Feb 2, 2 PM $ 0.022
+0.08%
$ 220.36 million $ 293,504
Feb 2, 1 PM $ 0.022
-0.03%
$ 220.18 million $ 296,115
Feb 2, 12 PM $ 0.0221
-0.04%
$ 220.6 million $ 299,571
Feb 2, 11 AM $ 0.0221
-0.18%
$ 220.64 million $ 298,305
Feb 2, 10 AM $ 0.0221
+0.18%
$ 221.12 million $ 289,199
Feb 2, 9 AM $ 0.0221
-0.11%
$ 220.72 million $ 272,741
Feb 2, 8 AM $ 0.0221
+0.02%
$ 221.14 million $ 272,832
Feb 2, 7 AM $ 0.0221
+0.07%
$ 221.02 million $ 277,415
Feb 2, 6 AM $ 0.0221
+0.44%
$ 220.77 million $ 279,497
Feb 2, 5 AM $ 0.022
-0.32%
$ 219.78 million $ 279,968
Feb 2, 4 AM $ 0.0221
-0.02%
$ 220.51 million $ 290,187
Feb 2, 3 AM $ 0.0221
-0.25%
$ 220.56 million $ 298,289
Feb 2, 2 AM $ 0.0221
+0.04%
$ 221.33 million $ 294,854
Feb 2, 1 AM $ 0.0221
-1.02%
$ 220.91 million $ 298,026
Feb 2, 12 AM $ 0.0223
-5.11%
$ 224.21 million $ 296,130
Feb 1, 11 PM $ 0.0228
+4.57%
$ 227.94 million $ 277,688
Feb 1, 10 PM $ 0.0218
+0.33%
$ 217.84 million $ 281,224
Feb 1, 9 PM $ 0.0217
-0.32%
$ 217.42 million $ 276,167
Feb 1, 8 PM $ 0.0218
-0.66%
$ 218.05 million $ 273,055
Feb 1, 7 PM $ 0.022
+0.08%
$ 219.57 million $ 267,831
Feb 1, 6 PM $ 0.0219
+0.96%
$ 219.39 million $ 270,811
Feb 1, 5 PM $ 0.0217
+0.22%
$ 217.7 million $ 274,888
Feb 1, 4 PM $ 0.0217
-0.50%
$ 216.81 million $ 272,293
Feb 1, 3 PM $ 0.0218
-0.44%
$ 217.9 million $ 270,805
Feb 1, 2 PM $ 0.0219
+0.14%
$ 218.85 million $ 267,431
Feb 1, 1 PM $ 0.0219
+0.22%
$ 218.54 million $ 261,733
Feb 1, 12 PM $ 0.0218
-0.36%
$ 218.06 million $ 259,575
Feb 1, 11 AM $ 0.0219
+0.21%
$ 218.84 million $ 269,463