Slash Vision Labs Historical Data

SVL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0134
+0.04%
$ 133.85 million $ 122,210
Apr 7, 2 PM $ 0.0134
-0.17%
$ 133.8 million $ 124,689
Apr 7, 1 PM $ 0.0134
-0.15%
$ 134.03 million $ 125,448
Apr 7, 12 PM $ 0.0134
+0.10%
$ 134.22 million $ 126,050
Apr 7, 11 AM $ 0.0134
-0.12%
$ 134.09 million $ 126,002
Apr 7, 10 AM $ 0.0134
-0.37%
$ 134.25 million $ 125,089
Apr 7, 9 AM $ 0.0135
-0.27%
$ 134.75 million $ 125,429
Apr 7, 8 AM $ 0.0135
+0.08%
$ 135.11 million $ 124,158
Apr 7, 7 AM $ 0.0135
-0.12%
$ 135.01 million $ 122,003
Apr 7, 6 AM $ 0.0135
+0.19%
$ 135.17 million $ 114,226
Apr 7, 5 AM $ 0.0135
+0.02%
$ 134.91 million $ 112,151
Apr 7, 4 AM $ 0.0135
-0.18%
$ 134.88 million $ 111,663
Apr 7, 3 AM $ 0.0135
+0.00%
$ 135.13 million $ 112,345
Apr 7, 2 AM $ 0.0135
+0.12%
$ 135.12 million $ 111,451
Apr 7, 1 AM $ 0.0135
-0.15%
$ 134.95 million $ 111,592
Apr 7, 12 AM $ 0.0135
+0.13%
$ 135.16 million $ 111,056
Apr 6, 11 PM $ 0.0135
-0.08%
$ 134.98 million $ 94,797
Apr 6, 10 PM $ 0.0135
+0.20%
$ 135.09 million $ 101,731
Apr 6, 9 PM $ 0.0135
-0.01%
$ 134.81 million $ 121,235
Apr 6, 8 PM $ 0.0135
-0.11%
$ 134.83 million $ 126,858
Apr 6, 7 PM $ 0.0135
+0.01%
$ 134.98 million $ 126,931
Apr 6, 6 PM $ 0.0135
-0.08%
$ 134.96 million $ 129,567
Apr 6, 5 PM $ 0.0135
+0.01%
$ 135.07 million $ 128,251
Apr 6, 4 PM $ 0.0135
-0.22%
$ 135.05 million $ 124,340
Apr 6, 3 PM $ 0.0135
-0.13%
$ 135.35 million $ 123,653
Apr 6, 2 PM $ 0.0136
-0.04%
$ 135.53 million $ 120,792
Apr 6, 1 PM $ 0.0136
-0.32%
$ 135.59 million $ 119,715
Apr 6, 12 PM $ 0.0136
+0.50%
$ 136.03 million $ 119,020
Apr 6, 11 AM $ 0.0135
+0.12%
$ 135.36 million $ 120,415
Apr 6, 10 AM $ 0.0135
-0.24%
$ 135.2 million $ 120,529
Apr 6, 9 AM $ 0.0136
-0.03%
$ 135.53 million $ 120,988
Apr 6, 8 AM $ 0.0136
+0.15%
$ 135.57 million $ 121,894
Apr 6, 7 AM $ 0.0135
+0.01%
$ 135.37 million $ 122,288
Apr 6, 6 AM $ 0.0135
-0.09%
$ 135.35 million $ 124,207
Apr 6, 5 AM $ 0.0135
-0.01%
$ 135.48 million $ 129,022
Apr 6, 4 AM $ 0.0135
-0.32%
$ 135.49 million $ 131,972
Apr 6, 3 AM $ 0.0136
-0.03%
$ 135.92 million $ 131,324
Apr 6, 2 AM $ 0.0136
-0.39%
$ 135.97 million $ 131,486
Apr 6, 1 AM $ 0.0136
+0.18%
$ 136.5 million $ 132,036
Apr 6, 12 AM $ 0.0136
+0.06%
$ 136.24 million $ 131,251
Apr 5, 11 PM $ 0.0136
+0.06%
$ 136.16 million $ 133,273
Apr 5, 10 PM $ 0.0136
-0.07%
$ 136.08 million $ 138,494
Apr 5, 9 PM $ 0.0136
+0.11%
$ 136.18 million $ 139,282
Apr 5, 8 PM $ 0.0136
-0.22%
$ 136.03 million $ 135,169
Apr 5, 7 PM $ 0.0136
-0.03%
$ 136.32 million $ 134,026
Apr 5, 6 PM $ 0.0136
-0.02%
$ 136.37 million $ 133,554
Apr 5, 5 PM $ 0.0136
+0.00%
$ 136.39 million $ 135,339
Apr 5, 4 PM $ 0.0136
+0.54%
$ 136.4 million $ 135,638
Apr 5, 3 PM $ 0.0136
-0.26%
$ 135.66 million $ 137,105
Apr 5, 2 PM $ 0.0136
+0.09%
$ 136.01 million $ 138,206