Slash Vision Labs Historical Data

SVL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0218
-0.36%
$ 218.06 million $ 259,575
Feb 1, 11 AM $ 0.0219
+0.21%
$ 218.84 million $ 269,463
Feb 1, 10 AM $ 0.0218
-0.21%
$ 218.29 million $ 266,593
Feb 1, 9 AM $ 0.0219
+0.17%
$ 218.92 million $ 265,048
Feb 1, 8 AM $ 0.0218
-0.43%
$ 218.46 million $ 260,316
Feb 1, 7 AM $ 0.0219
-0.31%
$ 219.41 million $ 253,640
Feb 1, 6 AM $ 0.022
-0.43%
$ 220.11 million $ 250,341
Feb 1, 5 AM $ 0.0221
-0.22%
$ 221.06 million $ 246,868
Feb 1, 4 AM $ 0.0222
+0.29%
$ 221.56 million $ 235,310
Feb 1, 3 AM $ 0.0221
+0.15%
$ 220.92 million $ 225,947
Feb 1, 2 AM $ 0.0221
-2.49%
$ 220.59 million $ 229,806
Feb 1, 1 AM $ 0.0226
+0.38%
$ 226.23 million $ 225,761
Feb 1, 12 AM $ 0.0225
-6.83%
$ 225.38 million $ 227,584
Jan 31, 11 PM $ 0.0242
+14.73%
$ 241.91 million $ 227,452
Jan 31, 10 PM $ 0.0211
+0.17%
$ 210.72 million $ 243,655
Jan 31, 9 PM $ 0.021
+0.51%
$ 210.49 million $ 238,087
Jan 31, 8 PM $ 0.0209
-0.40%
$ 209.62 million $ 236,986
Jan 31, 7 PM $ 0.021
-0.04%
$ 210.27 million $ 235,687
Jan 31, 6 PM $ 0.021
+0.43%
$ 209.81 million $ 236,353
Jan 31, 5 PM $ 0.0209
-0.82%
$ 209.35 million $ 232,155
Jan 31, 4 PM $ 0.0211
-0.46%
$ 211.18 million $ 232,415
Jan 31, 3 PM $ 0.0212
+0.15%
$ 212.15 million $ 233,640
Jan 31, 2 PM $ 0.0212
-0.36%
$ 212.59 million $ 234,742
Jan 31, 1 PM $ 0.0213
+0.02%
$ 211.99 million $ 238,362
Jan 31, 12 PM $ 0.0213
-0.85%
$ 212.56 million $ 241,057
Jan 31, 11 AM $ 0.0214
-0.07%
$ 214.01 million $ 243,249
Jan 31, 10 AM $ 0.0215
+0.39%
$ 214.44 million $ 248,685
Jan 31, 9 AM $ 0.0214
-0.01%
$ 213.72 million $ 254,826
Jan 31, 8 AM $ 0.0214
-0.89%
$ 213.75 million $ 255,972
Jan 31, 7 AM $ 0.0216
+0.76%
$ 215.72 million $ 257,642
Jan 31, 6 AM $ 0.0214
-0.05%
$ 214.05 million $ 259,490
Jan 31, 5 AM $ 0.0214
-0.23%
$ 214.16 million $ 261,584
Jan 31, 4 AM $ 0.0215
-0.64%
$ 214.66 million $ 261,456
Jan 31, 3 AM $ 0.0216
+0.20%
$ 215.75 million $ 261,629
Jan 31, 2 AM $ 0.0216
-0.05%
$ 215.61 million $ 259,482
Jan 31, 1 AM $ 0.0216
+0.51%
$ 215.72 million $ 262,216
Jan 31, 12 AM $ 0.0215
-10.70%
$ 214.62 million $ 271,463
Jan 30, 11 PM $ 0.024
+16.76%
$ 240.33 million $ 283,782
Jan 30, 10 PM $ 0.0206
+0.20%
$ 205.83 million $ 256,444
Jan 30, 9 PM $ 0.0205
+0.52%
$ 204.95 million $ 253,843
Jan 30, 8 PM $ 0.0204
-0.97%
$ 203.85 million $ 264,262
Jan 30, 7 PM $ 0.0206
+2.64%
$ 205.9 million $ 265,100
Jan 30, 6 PM $ 0.0201
+0.37%
$ 200.94 million $ 261,441
Jan 30, 5 PM $ 0.02
+0.05%
$ 200.31 million $ 260,135
Jan 30, 4 PM $ 0.02
+0.11%
$ 199.97 million $ 258,298
Jan 30, 3 PM $ 0.02
+0.47%
$ 199.88 million $ 259,838
Jan 30, 2 PM $ 0.0199
+0.18%
$ 198.95 million $ 266,863
Jan 30, 1 PM $ 0.0199
+0.23%
$ 198.58 million $ 164,911
Jan 30, 12 PM $ 0.0198
-0.42%
$ 198.23 million $ 297,302
Jan 30, 11 AM $ 0.0199
+0.35%
$ 198.94 million $ 299,958