Slash Vision Labs Historical Data

SVL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0199
+0.35%
$ 198.94 million $ 299,958
Jan 30, 10 AM $ 0.0198
+0.32%
$ 198.26 million $ 298,738
Jan 30, 9 AM $ 0.0198
-0.16%
$ 197.64 million $ 299,217
Jan 30, 8 AM $ 0.0198
-0.69%
$ 197.97 million $ 301,743
Jan 30, 7 AM $ 0.0199
-0.29%
$ 199.45 million $ 304,670
Jan 30, 6 AM $ 0.02
+0.24%
$ 199.83 million $ 308,699
Jan 30, 5 AM $ 0.0199
-0.41%
$ 199.44 million $ 310,638
Jan 30, 4 AM $ 0.02
-0.34%
$ 200.31 million $ 311,918
Jan 30, 3 AM $ 0.0201
+0.43%
$ 200.99 million $ 317,605
Jan 30, 2 AM $ 0.02
+0.10%
$ 200.13 million $ 320,228
Jan 30, 1 AM $ 0.02
-0.79%
$ 199.93 million $ 327,068
Jan 30, 12 AM $ 0.0202
-3.12%
$ 201.52 million $ 331,406
Jan 29, 11 PM $ 0.0208
+5.25%
$ 208.01 million $ 317,592
Jan 29, 10 PM $ 0.0198
-0.02%
$ 197.65 million $ 314,095
Jan 29, 9 PM $ 0.0198
+0.48%
$ 197.68 million $ 309,161
Jan 29, 8 PM $ 0.0197
+0.96%
$ 196.73 million $ 302,194
Jan 29, 7 PM $ 0.0195
+0.71%
$ 194.64 million $ 302,904
Jan 29, 6 PM $ 0.0193
+0.21%
$ 193.49 million $ 303,983
Jan 29, 5 PM $ 0.0193
-0.31%
$ 193.08 million $ 310,988
Jan 29, 4 PM $ 0.0194
-0.19%
$ 193.69 million $ 325,804
Jan 29, 3 PM $ 0.0194
-0.78%
$ 194.05 million $ 326,400
Jan 29, 2 PM $ 0.0196
+0.00%
$ 195.58 million $ 321,091
Jan 29, 1 PM $ 0.0196
-0.03%
$ 195.58 million $ 304,053
Jan 29, 12 PM $ 0.0196
-0.06%
$ 195.65 million $ 287,939
Jan 29, 11 AM $ 0.0196
-0.42%
$ 195.77 million $ 274,788
Jan 29, 10 AM $ 0.0197
+0.42%
$ 196.6 million $ 270,440
Jan 29, 9 AM $ 0.0196
+0.25%
$ 195.41 million $ 264,821
Jan 29, 8 AM $ 0.0195
-0.47%
$ 195.39 million $ 263,552
Jan 29, 7 AM $ 0.0196
+0.46%
$ 196.32 million $ 260,916
Jan 29, 6 AM $ 0.0195
-0.23%
$ 195.42 million $ 256,559
Jan 29, 5 AM $ 0.0196
+0.08%
$ 195.78 million $ 254,699
Jan 29, 4 AM $ 0.0196
-1.02%
$ 195.73 million $ 255,179
Jan 29, 3 AM $ 0.0198
-0.06%
$ 197.75 million $ 254,633
Jan 29, 2 AM $ 0.0198
+0.26%
$ 197.88 million $ 264,007
Jan 29, 1 AM $ 0.0197
-0.40%
$ 197.36 million $ 265,422
Jan 29, 12 AM $ 0.0198
-0.38%
$ 198.14 million $ 256,636
Jan 28, 11 PM $ 0.0199
+2.20%
$ 198.91 million $ 265,435
Jan 28, 10 PM $ 0.0195
+0.60%
$ 194.76 million $ 263,697
Jan 28, 9 PM $ 0.0194
+0.33%
$ 193.57 million $ 265,146
Jan 28, 8 PM $ 0.0193
+0.69%
$ 193.16 million $ 264,064
Jan 28, 7 PM $ 0.0192
+0.28%
$ 191.79 million $ 275,147
Jan 28, 6 PM $ 0.0191
+0.36%
$ 191.26 million $ 282,435
Jan 28, 5 PM $ 0.0191
+0.74%
$ 190.57 million $ 278,157
Jan 28, 4 PM $ 0.0189
-0.30%
$ 189.17 million $ 263,997
Jan 28, 3 PM $ 0.019
-0.24%
$ 189.74 million $ 261,180
Jan 28, 2 PM $ 0.019
+0.31%
$ 190.11 million $ 259,938
Jan 28, 1 PM $ 0.019
-0.60%
$ 189.66 million $ 259,302
Jan 28, 12 PM $ 0.0191
-0.29%
$ 190.81 million $ 262,683
Jan 28, 11 AM $ 0.0191
+0.33%
$ 191.37 million $ 264,478
Jan 28, 10 AM $ 0.0191
+0.51%
$ 190.78 million $ 261,757