Slash Vision Labs Historical Data

SVL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0191
+0.33%
$ 191.37 million $ 264,478
Jan 28, 10 AM $ 0.0191
+0.51%
$ 190.78 million $ 261,757
Jan 28, 9 AM $ 0.019
-0.47%
$ 189.76 million $ 261,933
Jan 28, 8 AM $ 0.0191
-0.21%
$ 190.46 million $ 261,302
Jan 28, 7 AM $ 0.0191
-0.02%
$ 191.28 million $ 262,982
Jan 28, 6 AM $ 0.0191
+0.40%
$ 191.14 million $ 267,563
Jan 28, 5 AM $ 0.019
-0.16%
$ 190.37 million $ 269,577
Jan 28, 4 AM $ 0.0191
-0.50%
$ 190.67 million $ 268,975
Jan 28, 3 AM $ 0.0192
-0.10%
$ 191.62 million $ 265,434
Jan 28, 2 AM $ 0.0192
+0.71%
$ 191.82 million $ 253,988
Jan 28, 1 AM $ 0.019
+0.00%
$ 190.47 million $ 160,768
Jan 28, 12 AM $ 0.019
-2.66%
$ 190.47 million $ 158,113
Jan 27, 11 PM $ 0.0196
+3.00%
$ 195.95 million $ 150,275
Jan 27, 10 PM $ 0.019
+0.56%
$ 190.25 million $ 146,376
Jan 27, 9 PM $ 0.0189
-0.41%
$ 189.2 million $ 143,674
Jan 27, 8 PM $ 0.019
-0.86%
$ 189.97 million $ 140,038
Jan 27, 7 PM $ 0.0192
+0.16%
$ 191.62 million $ 125,909
Jan 27, 6 PM $ 0.0191
+0.38%
$ 191.57 million $ 116,515
Jan 27, 5 PM $ 0.0191
-0.47%
$ 190.59 million $ 112,456
Jan 27, 4 PM $ 0.0191
-0.06%
$ 191.45 million $ 112,436
Jan 27, 3 PM $ 0.0191
-0.09%
$ 191.16 million $ 111,237
Jan 27, 2 PM $ 0.0191
+0.33%
$ 191.47 million $ 106,578
Jan 27, 1 PM $ 0.0191
+0.18%
$ 190.79 million $ 105,457
Jan 27, 12 PM $ 0.019
-0.98%
$ 190.37 million $ 100,128
Jan 27, 11 AM $ 0.0192
+0.03%
$ 192.26 million $ 95,436
Jan 27, 10 AM $ 0.0192
+0.09%
$ 192.21 million $ 92,034
Jan 27, 9 AM $ 0.0192
-0.09%
$ 192.04 million $ 87,960
Jan 27, 8 AM $ 0.0192
-0.06%
$ 192.4 million $ 201,357
Jan 27, 7 AM $ 0.0193
-0.29%
$ 192.6 million $ 198,739
Jan 27, 6 AM $ 0.0193
-0.60%
$ 193.16 million $ 197,634
Jan 27, 5 AM $ 0.0194
-0.12%
$ 194.33 million $ 192,555
Jan 27, 4 AM $ 0.0195
-0.17%
$ 194.57 million $ 192,001
Jan 27, 3 AM $ 0.0195
+0.06%
$ 194.91 million $ 195,715
Jan 27, 2 AM $ 0.0195
-0.06%
$ 194.77 million $ 191,686
Jan 27, 1 AM $ 0.0195
-0.06%
$ 194.88 million $ 186,842
Jan 27, 12 AM $ 0.0195
+0.75%
$ 195.06 million $ 182,606
Jan 26, 11 PM $ 0.0194
+0.17%
$ 193.59 million $ 180,842
Jan 26, 10 PM $ 0.0193
+0.09%
$ 193.26 million $ 180,336
Jan 26, 9 PM $ 0.0193
-0.14%
$ 193.08 million $ 194,993
Jan 26, 8 PM $ 0.0193
-0.17%
$ 193.34 million $ 212,431
Jan 26, 7 PM $ 0.0194
+0.12%
$ 193.67 million $ 213,073
Jan 26, 6 PM $ 0.0193
+0.20%
$ 193.44 million $ 208,272
Jan 26, 5 PM $ 0.0193
+0.23%
$ 193.19 million $ 202,909
Jan 26, 4 PM $ 0.0193
+0.02%
$ 192.75 million $ 200,703
Jan 26, 3 PM $ 0.0193
+0.26%
$ 192.73 million $ 207,503
Jan 26, 2 PM $ 0.0192
+0.13%
$ 192.28 million $ 211,897
Jan 26, 1 PM $ 0.0192
-0.20%
$ 191.92 million $ 211,798
Jan 26, 12 PM $ 0.0192
-0.25%
$ 192.33 million $ 212,529
Jan 26, 11 AM $ 0.0193
+0.03%
$ 192.82 million $ 217,899
Jan 26, 10 AM $ 0.0193
+0.13%
$ 192.55 million $ 218,320