Slash Vision Labs Historical Data

SVL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0193
+0.13%
$ 192.55 million $ 218,320
Jan 26, 9 AM $ 0.0193
-0.54%
$ 192.4 million $ 219,502
Jan 26, 8 AM $ 0.0194
+0.03%
$ 193.56 million $ 218,510
Jan 26, 7 AM $ 0.0194
-0.29%
$ 193.51 million $ 220,664
Jan 26, 6 AM $ 0.0194
+0.05%
$ 194.07 million $ 223,283
Jan 26, 5 AM $ 0.0194
+0.17%
$ 193.98 million $ 224,481
Jan 26, 4 AM $ 0.0194
+0.26%
$ 193.65 million $ 216,758
Jan 26, 3 AM $ 0.0193
+0.11%
$ 193.15 million $ 232,893
Jan 26, 2 AM $ 0.0193
-0.18%
$ 192.94 million $ 279,299
Jan 26, 1 AM $ 0.0193
+0.36%
$ 193.3 million $ 330,796
Jan 26, 12 AM $ 0.0193
+0.14%
$ 192.58 million $ 398,688
Jan 25, 11 PM $ 0.0192
+2.21%
$ 192.31 million $ 481,755
Jan 25, 10 PM $ 0.0188
-0.53%
$ 188.15 million $ 541,657
Jan 25, 9 PM $ 0.0189
-0.62%
$ 188.7 million $ 576,488
Jan 25, 8 PM $ 0.019
-0.02%
$ 189.89 million $ 622,685
Jan 25, 7 PM $ 0.019
-0.52%
$ 189.92 million $ 697,105
Jan 25, 6 PM $ 0.0191
-0.19%
$ 191.17 million $ 742,258
Jan 25, 5 PM $ 0.0191
+0.01%
$ 191.27 million $ 771,148
Jan 25, 4 PM $ 0.0191
-0.39%
$ 191.25 million $ 787,044
Jan 25, 3 PM $ 0.0192
+0.22%
$ 192 million $ 807,301
Jan 25, 2 PM $ 0.0192
-0.23%
$ 191.58 million $ 836,636
Jan 25, 1 PM $ 0.0192
+0.47%
$ 192.02 million $ 861,204
Jan 25, 12 PM $ 0.0191
-0.17%
$ 191.02 million $ 921,381
Jan 25, 11 AM $ 0.0191
-0.21%
$ 191.45 million $ 963,486
Jan 25, 10 AM $ 0.0192
+0.30%
$ 191.76 million $ 976,550
Jan 25, 9 AM $ 0.0191
+0.25%
$ 191.28 million $ 999,991
Jan 25, 8 AM $ 0.0191
-0.12%
$ 190.8 million $ 1.02 million
Jan 25, 7 AM $ 0.0191
+0.44%
$ 191.04 million $ 1.04 million
Jan 25, 6 AM $ 0.019
-0.20%
$ 190.21 million $ 1.04 million
Jan 25, 5 AM $ 0.0191
+0.16%
$ 190.6 million $ 1.04 million
Jan 25, 4 AM $ 0.019
-0.01%
$ 190.29 million $ 1.04 million
Jan 25, 3 AM $ 0.019
-0.97%
$ 190.31 million $ 1.02 million
Jan 25, 2 AM $ 0.0193
+0.22%
$ 192.6 million $ 971,199
Jan 25, 1 AM $ 0.0192
-1.24%
$ 192.41 million $ 919,285
Jan 25, 12 AM $ 0.0195
-1.21%
$ 194.83 million $ 853,348
Jan 24, 11 PM $ 0.0197
+1.99%
$ 197.21 million $ 772,951
Jan 24, 10 PM $ 0.0194
+0.27%
$ 193.61 million $ 710,073
Jan 24, 9 PM $ 0.0193
+0.10%
$ 193.09 million $ 655,161
Jan 24, 8 PM $ 0.0193
+0.18%
$ 192.9 million $ 591,901
Jan 24, 7 PM $ 0.0193
-0.06%
$ 192.55 million $ 524,682
Jan 24, 6 PM $ 0.0193
+0.27%
$ 192.66 million $ 477,234
Jan 24, 5 PM $ 0.0192
+0.21%
$ 192.14 million $ 449,479
Jan 24, 4 PM $ 0.0192
-0.04%
$ 191.75 million $ 417,825
Jan 24, 3 PM $ 0.0192
-0.28%
$ 191.85 million $ 393,343
Jan 24, 2 PM $ 0.0192
+0.32%
$ 192.39 million $ 374,372
Jan 24, 1 PM $ 0.0192
+1.29%
$ 191.77 million $ 358,274
Jan 24, 12 PM $ 0.0189
-0.95%
$ 189.32 million $ 309,708
Jan 24, 11 AM $ 0.0191
-0.50%
$ 191.04 million $ 268,311
Jan 24, 10 AM $ 0.0192
+0.37%
$ 191.89 million $ 266,416
Jan 24, 9 AM $ 0.0191
-1.01%
$ 191.14 million $ 248,757