Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.00654
-0.19%
$65.4 million $217,013
Jul 28, 9 PM $0.00655
-0.08%
$65.53 million $216,037
Jul 28, 8 PM $0.00656
+0.20%
$65.58 million $215,270
Jul 28, 7 PM $0.00654
-0.15%
$65.45 million $214,811
Jul 28, 6 PM $0.00655
+0.11%
$65.52 million $212,604
Jul 28, 5 PM $0.00654
+0.22%
$65.44 million $211,765
Jul 28, 4 PM $0.00654
+0.63%
$65.38 million $213,724
Jul 28, 3 PM $0.0065
-1.40%
$64.97 million $212,331
Jul 28, 2 PM $0.00659
-0.40%
$65.89 million $206,378
Jul 28, 1 PM $0.00662
-0.72%
$66.16 million $195,637
Jul 28, 12 PM $0.00666
-0.01%
$66.64 million $189,451
Jul 28, 11 AM $0.00666
+2.15%
$66.64 million $188,155
Jul 28, 10 AM $0.00652
+0.04%
$65.24 million $177,029
Jul 28, 9 AM $0.00652
-5.22%
$65.22 million $178,354
Jul 28, 8 AM $0.00687
+0.77%
$68.68 million $172,529
Jul 28, 7 AM $0.00682
+0.10%
$68.16 million $170,224
Jul 28, 6 AM $0.00681
+0.58%
$68.09 million $170,400
Jul 28, 5 AM $0.00677
+0.19%
$67.7 million $168,517
Jul 28, 4 AM $0.00676
-0.34%
$67.57 million $168,779
Jul 28, 3 AM $0.00677
-0.77%
$67.65 million $167,771
Jul 28, 2 AM $0.00682
+0.07%
$68.18 million $164,462
Jul 28, 1 AM $0.00681
+2.35%
$68.13 million $164,362
Jul 28, 12 AM $0.00666
-4.95%
$66.57 million $162,198
Jul 27, 11 PM $0.007
-1.23%
$70.04 million $148,849
Jul 27, 10 PM $0.00709
+0.80%
$70.91 million $149,221
Jul 27, 9 PM $0.00704
+0.19%
$70.35 million $148,641
Jul 27, 8 PM $0.00702
-0.70%
$70.22 million $146,535
Jul 27, 7 PM $0.00707
-0.11%
$70.71 million $147,427
Jul 27, 6 PM $0.00708
+0.44%
$70.79 million $146,882
Jul 27, 5 PM $0.00705
-1.01%
$70.48 million $147,986
Jul 27, 4 PM $0.00712
+0.28%
$71.16 million $146,998
Jul 27, 3 PM $0.0071
+0.15%
$70.97 million $145,683
Jul 27, 2 PM $0.00709
+0.65%
$70.87 million $150,871
Jul 27, 1 PM $0.00704
+0.02%
$70.41 million $149,542
Jul 27, 12 PM $0.00704
+0.13%
$70.4 million $149,172
Jul 27, 11 AM $0.00703
-0.21%
$70.3 million $146,584
Jul 27, 10 AM $0.00704
-0.61%
$70.37 million $146,151
Jul 27, 9 AM $0.00708
-0.01%
$70.81 million $144,626
Jul 27, 8 AM $0.00708
-0.42%
$70.82 million $139,275
Jul 27, 7 AM $0.00711
-2.14%
$71.12 million $135,925
Jul 27, 6 AM $0.00726
-0.09%
$72.57 million $132,918
Jul 27, 5 AM $0.00726
-1.20%
$72.63 million $131,317
Jul 27, 4 AM $0.00735
-0.64%
$73.51 million $129,439
Jul 27, 3 AM $0.0074
-0.67%
$73.98 million $128,921
Jul 27, 2 AM $0.00745
-1.39%
$74.48 million $129,228
Jul 27, 1 AM $0.00755
+0.04%
$75.53 million $126,562
Jul 27, 12 AM $0.00755
+1.86%
$75.5 million $126,922
Jul 26, 11 PM $0.00741
+1.58%
$74.12 million $124,350
Jul 26, 10 PM $0.00729
+0.64%
$72.87 million $124,527
Jul 26, 9 PM $0.00724
-0.52%
$72.41 million $122,150