Slash Vision Labs Historical Data

SVL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0192
+0.37%
$ 191.89 million $ 266,416
Jan 24, 9 AM $ 0.0191
-1.01%
$ 191.14 million $ 248,757
Jan 24, 8 AM $ 0.0193
+0.43%
$ 193.51 million $ 236,568
Jan 24, 7 AM $ 0.0192
-0.15%
$ 192.26 million $ 228,541
Jan 24, 6 AM $ 0.0193
-0.02%
$ 192.55 million $ 230,743
Jan 24, 5 AM $ 0.0193
-0.03%
$ 192.58 million $ 255,268
Jan 24, 4 AM $ 0.0193
-0.29%
$ 192.65 million $ 271,441
Jan 24, 3 AM $ 0.0193
+0.14%
$ 193.4 million $ 294,046
Jan 24, 2 AM $ 0.0193
-0.01%
$ 193.12 million $ 304,827
Jan 24, 1 AM $ 0.0193
+0.05%
$ 193.14 million $ 310,332
Jan 24, 12 AM $ 0.0193
-0.84%
$ 193.05 million $ 315,394
Jan 23, 11 PM $ 0.0195
+2.61%
$ 193.44 million $ 321,074
Jan 23, 10 PM $ 0.019
+0.97%
$ 189.74 million $ 325,091
Jan 23, 9 PM $ 0.0188
-0.88%
$ 188.2 million $ 323,492
Jan 23, 8 PM $ 0.019
-0.97%
$ 189.59 million $ 326,551
Jan 23, 7 PM $ 0.0191
+0.00%
$ 191.45 million $ 324,692
Jan 23, 6 PM $ 0.0191
+0.38%
$ 191.45 million $ 332,666
Jan 23, 5 PM $ 0.0191
-0.11%
$ 190.74 million $ 338,878
Jan 23, 4 PM $ 0.0191
-0.18%
$ 190.94 million $ 345,835
Jan 23, 3 PM $ 0.0191
+0.29%
$ 191.29 million $ 341,149
Jan 23, 2 PM $ 0.0191
-1.52%
$ 190.58 million $ 330,628
Jan 23, 1 PM $ 0.0194
+0.23%
$ 193.73 million $ 323,912
Jan 23, 12 PM $ 0.0193
+0.33%
$ 193.32 million $ 321,044
Jan 23, 11 AM $ 0.0193
-2.36%
$ 192.67 million $ 320,850
Jan 23, 10 AM $ 0.0197
+0.37%
$ 197.32 million $ 317,075
Jan 23, 9 AM $ 0.0197
-0.40%
$ 196.59 million $ 334,422
Jan 23, 8 AM $ 0.0197
+0.00%
$ 197.56 million $ 340,808
Jan 23, 7 AM $ 0.0198
+0.01%
$ 197.52 million $ 334,479
Jan 23, 6 AM $ 0.0198
+5.91%
$ 197.51 million $ 337,969
Jan 23, 5 AM $ 0.0186
+2.30%
$ 186.5 million $ 317,625
Jan 23, 4 AM $ 0.0182
+1.70%
$ 182.3 million $ 305,107
Jan 23, 3 AM $ 0.0179
+0.57%
$ 179.25 million $ 286,695
Jan 23, 2 AM $ 0.0178
+0.08%
$ 178.23 million $ 280,992
Jan 23, 1 AM $ 0.0178
-0.06%
$ 178.1 million $ 283,876
Jan 23, 12 AM $ 0.0178
+1.82%
$ 178.21 million $ 285,315
Jan 22, 11 PM $ 0.0175
+1.18%
$ 175.27 million $ 291,737
Jan 22, 10 PM $ 0.0173
+0.05%
$ 172.97 million $ 297,096
Jan 22, 9 PM $ 0.0173
+0.28%
$ 172.99 million $ 303,195
Jan 22, 8 PM $ 0.0172
+0.31%
$ 172.26 million $ 299,800
Jan 22, 7 PM $ 0.0172
+4.35%
$ 171.86 million $ 299,738
Jan 22, 6 PM $ 0.0165
+1.23%
$ 164.96 million $ 292,302
Jan 22, 5 PM $ 0.0163
+0.48%
$ 162.7 million $ 286,836
Jan 22, 4 PM $ 0.0162
+0.51%
$ 161.19 million $ 283,897
Jan 22, 3 PM $ 0.0161
-0.44%
$ 161.1 million $ 285,909
Jan 22, 2 PM $ 0.0162
+0.31%
$ 161.82 million $ 283,468
Jan 22, 1 PM $ 0.0161
+0.08%
$ 161.27 million $ 280,434
Jan 22, 12 PM $ 0.0161
+0.20%
$ 161.19 million $ 276,491
Jan 22, 11 AM $ 0.0161
+0.16%
$ 160.88 million $ 281,165
Jan 22, 10 AM $ 0.0161
+0.78%
$ 160.57 million $ 274,645
Jan 22, 9 AM $ 0.0159
-1.11%
$ 159.33 million $ 150,045