Slash Vision Labs Historical Data

SVL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0161
+0.78%
$ 160.57 million $ 274,645
Jan 22, 9 AM $ 0.0159
-1.11%
$ 159.33 million $ 150,045
Jan 22, 8 AM $ 0.0161
-0.24%
$ 161.12 million $ 245,797
Jan 22, 7 AM $ 0.0162
+0.58%
$ 161.51 million $ 249,777
Jan 22, 6 AM $ 0.0161
+0.14%
$ 160.54 million $ 255,592
Jan 22, 5 AM $ 0.016
-0.27%
$ 160.1 million $ 255,324
Jan 22, 4 AM $ 0.016
-0.12%
$ 160.45 million $ 258,151
Jan 22, 3 AM $ 0.016
-0.28%
$ 161.17 million $ 259,010
Jan 22, 2 AM $ 0.0161
-0.14%
$ 160.64 million $ 269,446
Jan 22, 1 AM $ 0.0161
+0.20%
$ 161.47 million $ 280,533
Jan 22, 12 AM $ 0.0161
-1.93%
$ 160.65 million $ 277,015
Jan 21, 11 PM $ 0.0164
+3.13%
$ 158.97 million $ 264,720
Jan 21, 10 PM $ 0.0159
+0.31%
$ 159.31 million $ 255,823
Jan 21, 9 PM $ 0.0159
+1.01%
$ 158.82 million $ 251,048
Jan 21, 8 PM $ 0.0157
-1.28%
$ 157.23 million $ 249,659
Jan 21, 7 PM $ 0.0159
+0.87%
$ 159.27 million $ 246,725
Jan 21, 6 PM $ 0.0158
-0.10%
$ 157.9 million $ 245,266
Jan 21, 5 PM $ 0.0158
+0.08%
$ 157.92 million $ 243,179
Jan 21, 4 PM $ 0.0158
-1.82%
$ 157.61 million $ 242,762
Jan 21, 3 PM $ 0.0161
+1.16%
$ 160.86 million $ 248,503
Jan 21, 2 PM $ 0.0159
+0.57%
$ 159.02 million $ 255,287
Jan 21, 1 PM $ 0.0158
-0.33%
$ 158.07 million $ 254,317
Jan 21, 12 PM $ 0.0159
+0.17%
$ 158.68 million $ 251,164
Jan 21, 11 AM $ 0.0158
-0.31%
$ 158.69 million $ 244,749
Jan 21, 10 AM $ 0.0159
+1.16%
$ 158.87 million $ 243,735
Jan 21, 9 AM $ 0.0157
-0.67%
$ 157.88 million $ 242,349
Jan 21, 8 AM $ 0.0158
-0.80%
$ 158.11 million $ 245,676
Jan 21, 7 AM $ 0.0159
-0.39%
$ 159.5 million $ 241,749
Jan 21, 6 AM $ 0.016
+0.18%
$ 160.3 million $ 222,661
Jan 21, 5 AM $ 0.016
+0.27%
$ 160.05 million $ 220,313
Jan 21, 4 AM $ 0.016
+0.07%
$ 159.22 million $ 219,081
Jan 21, 3 AM $ 0.016
-0.12%
$ 159.57 million $ 215,309
Jan 21, 2 AM $ 0.016
+0.30%
$ 159.79 million $ 201,189
Jan 21, 1 AM $ 0.0159
-0.35%
$ 159.32 million $ 183,875
Jan 21, 12 AM $ 0.016
+0.32%
$ 159.87 million $ 182,307
Jan 20, 11 PM $ 0.0159
-0.33%
$ 159.47 million $ 178,761
Jan 20, 10 PM $ 0.016
+0.14%
$ 159.67 million $ 177,375
Jan 20, 9 PM $ 0.016
-0.02%
$ 159.67 million $ 177,391
Jan 20, 8 PM $ 0.016
-0.56%
$ 159.7 million $ 176,900
Jan 20, 7 PM $ 0.0161
+1.00%
$ 159.99 million $ 173,974
Jan 20, 6 PM $ 0.0159
-0.58%
$ 159.03 million $ 174,936
Jan 20, 5 PM $ 0.016
-1.91%
$ 159.95 million $ 174,242
Jan 20, 4 PM $ 0.0163
-1.88%
$ 162.26 million $ 173,163
Jan 20, 3 PM $ 0.0166
-0.69%
$ 166.06 million $ 161,833
Jan 20, 2 PM $ 0.0167
-0.35%
$ 167.21 million $ 166,875
Jan 20, 1 PM $ 0.0168
-0.37%
$ 167.8 million $ 173,424
Jan 20, 12 PM $ 0.0168
-0.98%
$ 168.42 million $ 175,109
Jan 20, 11 AM $ 0.017
-0.33%
$ 170.09 million $ 177,531
Jan 20, 10 AM $ 0.0171
+0.47%
$ 170.02 million $ 187,144
Jan 20, 9 AM $ 0.017
-0.76%
$ 169.5 million $ 191,743