Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.00724
-0.52%
$72.41 million $122,150
Jul 26, 8 PM $0.00728
-2.06%
$72.79 million $120,964
Jul 26, 7 PM $0.00743
+0.76%
$74.32 million $119,683
Jul 26, 6 PM $0.00738
+0.16%
$73.76 million $119,101
Jul 26, 5 PM $0.00736
-0.72%
$73.64 million $115,824
Jul 26, 4 PM $0.00742
-1.68%
$74.18 million $112,462
Jul 26, 3 PM $0.00754
-1.07%
$75.45 million $109,327
Jul 26, 2 PM $0.00763
-0.37%
$76.26 million $101,273
Jul 26, 1 PM $0.00765
-0.12%
$76.54 million $102,607
Jul 26, 12 PM $0.00766
+0.11%
$76.63 million $103,437
Jul 26, 11 AM $0.00765
-0.04%
$76.55 million $103,230
Jul 26, 10 AM $0.00766
-0.27%
$76.58 million $102,209
Jul 26, 9 AM $0.00768
-0.68%
$76.78 million $101,145
Jul 26, 8 AM $0.00773
-0.55%
$77.31 million $100,673
Jul 26, 7 AM $0.00777
-0.40%
$77.74 million $100,626
Jul 26, 6 AM $0.0078
-0.11%
$78.04 million $99,181
Jul 26, 5 AM $0.00781
+0.06%
$78.13 million $99,452
Jul 26, 4 AM $0.00781
-0.09%
$78.08 million $98,863
Jul 26, 3 AM $0.00782
+0.46%
$78.15 million $98,097
Jul 26, 2 AM $0.00778
-0.47%
$77.79 million $97,440
Jul 26, 1 AM $0.00782
+0.76%
$78.16 million $94,083
Jul 26, 12 AM $0.00776
+0.50%
$77.57 million $89,615
Jul 25, 11 PM $0.00772
-2.37%
$77.18 million $88,379
Jul 25, 10 PM $0.00791
-0.26%
$79.06 million $83,021
Jul 25, 9 PM $0.00793
-0.51%
$79.27 million $82,973
Jul 25, 8 PM $0.00797
-0.47%
$79.67 million $82,502
Jul 25, 7 PM $0.00801
-0.35%
$80.05 million $83,158
Jul 25, 6 PM $0.00803
-0.02%
$80.33 million $84,664
Jul 25, 5 PM $0.00803
-0.87%
$80.35 million $83,882
Jul 25, 4 PM $0.00811
-0.25%
$81.06 million $81,308
Jul 25, 3 PM $0.00813
-0.47%
$81.26 million $80,289
Jul 25, 2 PM $0.00816
-0.39%
$81.64 million $79,361
Jul 25, 1 PM $0.0082
+0.96%
$81.97 million $77,250
Jul 25, 12 PM $0.00812
+0.04%
$81.19 million $81,174
Jul 25, 11 AM $0.00812
+0.02%
$81.15 million $84,769
Jul 25, 10 AM $0.00811
-0.22%
$81.14 million $88,516
Jul 25, 9 AM $0.00813
-0.13%
$81.31 million $92,076
Jul 25, 8 AM $0.00814
-0.68%
$81.42 million $91,722
Jul 25, 7 AM $0.0082
-0.07%
$81.98 million $91,716
Jul 25, 6 AM $0.0082
-0.06%
$82.03 million $94,045
Jul 25, 5 AM $0.00821
+0.04%
$82.08 million $93,698
Jul 25, 4 AM $0.0082
+0.02%
$82.03 million $93,158
Jul 25, 3 AM $0.0082
-0.10%
$82.01 million $93,992
Jul 25, 2 AM $0.00821
+0.00%
$82.1 million $93,281
Jul 25, 1 AM $0.00821
+0.01%
$82.1 million $92,675
Jul 25, 12 AM $0.00821
+0.12%
$82.08 million $93,056
Jul 24, 11 PM $0.0082
-0.02%
$81.98 million $93,435
Jul 24, 10 PM $0.0082
+1.01%
$82 million $94,624
Jul 24, 9 PM $0.00812
+0.21%
$81.18 million $93,885
Jul 24, 8 PM $0.0081
+0.89%
$81.02 million $94,407