Slash Vision Labs Historical Data

SVL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0127
-13.29%
$ 127.08 million $ 193,741
Mar 26, 11 AM $ 0.0146
+4.59%
$ 145.64 million $ 202,810
Mar 26, 10 AM $ 0.0139
-0.70%
$ 139.24 million $ 149,531
Mar 26, 9 AM $ 0.014
-0.54%
$ 140.22 million $ 147,575
Mar 26, 8 AM $ 0.0141
+0.12%
$ 140.98 million $ 142,290
Mar 26, 7 AM $ 0.0141
-0.02%
$ 140.82 million $ 140,569
Mar 26, 6 AM $ 0.0141
-0.21%
$ 140.85 million $ 141,088
Mar 26, 5 AM $ 0.0141
-0.20%
$ 141.15 million $ 142,341
Mar 26, 4 AM $ 0.0141
+0.45%
$ 141.44 million $ 150,264
Mar 26, 3 AM $ 0.0141
+0.25%
$ 140.8 million $ 148,171
Mar 26, 2 AM $ 0.014
-0.01%
$ 140.45 million $ 150,501
Mar 26, 1 AM $ 0.014
+0.03%
$ 140.47 million $ 149,445
Mar 26, 12 AM $ 0.014
-0.20%
$ 140.43 million $ 153,113
Mar 25, 11 PM $ 0.0141
-0.49%
$ 140.71 million $ 146,535
Mar 25, 10 PM $ 0.0141
+0.40%
$ 141.41 million $ 146,520
Mar 25, 9 PM $ 0.0141
-0.24%
$ 140.85 million $ 149,622
Mar 25, 8 PM $ 0.0141
+0.28%
$ 141.18 million $ 150,941
Mar 25, 7 PM $ 0.0141
+0.16%
$ 140.79 million $ 154,259
Mar 25, 6 PM $ 0.0141
+0.83%
$ 140.56 million $ 161,589
Mar 25, 5 PM $ 0.0139
+0.15%
$ 139.4 million $ 160,774
Mar 25, 4 PM $ 0.0139
+0.17%
$ 139.19 million $ 157,187
Mar 25, 3 PM $ 0.0139
-0.03%
$ 138.95 million $ 152,277
Mar 25, 2 PM $ 0.0139
+0.22%
$ 139 million $ 151,796
Mar 25, 1 PM $ 0.0139
-0.10%
$ 138.69 million $ 152,520
Mar 25, 12 PM $ 0.0139
+0.07%
$ 138.83 million $ 157,554
Mar 25, 11 AM $ 0.0138
+0.01%
$ 138.35 million $ 153,407
Mar 25, 10 AM $ 0.0138
+0.15%
$ 138.34 million $ 151,777
Mar 25, 9 AM $ 0.0138
+0.01%
$ 138.14 million $ 150,593
Mar 25, 8 AM $ 0.0138
+0.24%
$ 138.12 million $ 151,136
Mar 25, 7 AM $ 0.0138
+0.26%
$ 137.78 million $ 154,478
Mar 25, 6 AM $ 0.0137
-0.05%
$ 137.43 million $ 163,266
Mar 25, 5 AM $ 0.0137
+0.22%
$ 137.49 million $ 172,670
Mar 25, 4 AM $ 0.0137
-0.16%
$ 137.2 million $ 175,980
Mar 25, 3 AM $ 0.0137
-0.34%
$ 137.41 million $ 176,327
Mar 25, 2 AM $ 0.0138
+0.24%
$ 137.88 million $ 178,413
Mar 25, 1 AM $ 0.0138
-0.53%
$ 137.55 million $ 175,862
Mar 25, 12 AM $ 0.0138
+0.83%
$ 138.27 million $ 171,144
Mar 24, 11 PM $ 0.0137
-0.33%
$ 137.14 million $ 168,635
Mar 24, 10 PM $ 0.0138
+0.66%
$ 137.59 million $ 168,726
Mar 24, 9 PM $ 0.0137
-0.16%
$ 136.69 million $ 167,395
Mar 24, 8 PM $ 0.0137
-0.29%
$ 136.9 million $ 166,307
Mar 24, 7 PM $ 0.0137
-0.12%
$ 137.3 million $ 165,050
Mar 24, 6 PM $ 0.0137
+0.16%
$ 137.48 million $ 163,124
Mar 24, 5 PM $ 0.0137
+0.35%
$ 137.26 million $ 167,624
Mar 24, 4 PM $ 0.0137
+0.07%
$ 136.79 million $ 168,559
Mar 24, 3 PM $ 0.0137
-0.24%
$ 136.69 million $ 169,262
Mar 24, 2 PM $ 0.0137
-0.21%
$ 137.02 million $ 172,809
Mar 24, 1 PM $ 0.0137
-0.41%
$ 137.3 million $ 178,739
Mar 24, 12 PM $ 0.0138
+1.64%
$ 137.87 million $ 174,617
Mar 24, 11 AM $ 0.0136
-0.21%
$ 135.65 million $ 177,187