Slash Vision Labs Historical Data

SVL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.017
-0.76%
$ 169.5 million $ 191,743
Jan 20, 8 AM $ 0.0171
-0.29%
$ 171.12 million $ 189,351
Jan 20, 7 AM $ 0.0172
-1.29%
$ 171.61 million $ 188,978
Jan 20, 6 AM $ 0.0174
-0.01%
$ 173.87 million $ 189,594
Jan 20, 5 AM $ 0.0174
-0.23%
$ 173.94 million $ 203,964
Jan 20, 4 AM $ 0.0174
+0.00%
$ 174.5 million $ 201,686
Jan 20, 3 AM $ 0.0174
+0.87%
$ 174.26 million $ 203,838
Jan 20, 2 AM $ 0.0173
-1.05%
$ 172.75 million $ 211,629
Jan 20, 1 AM $ 0.0175
+0.67%
$ 174.6 million $ 226,992
Jan 20, 12 AM $ 0.0173
-0.65%
$ 173.43 million $ 229,417
Jan 19, 11 PM $ 0.0175
-1.26%
$ 174.56 million $ 231,084
Jan 19, 10 PM $ 0.0177
-0.61%
$ 176.52 million $ 235,557
Jan 19, 9 PM $ 0.0178
+0.12%
$ 177.86 million $ 230,448
Jan 19, 8 PM $ 0.0178
-0.02%
$ 177.66 million $ 230,773
Jan 19, 7 PM $ 0.0178
+0.05%
$ 177.69 million $ 240,864
Jan 19, 6 PM $ 0.0178
+0.30%
$ 177.6 million $ 244,771
Jan 19, 5 PM $ 0.0177
-0.61%
$ 177.08 million $ 246,207
Jan 19, 4 PM $ 0.0178
+1.79%
$ 178.16 million $ 254,229
Jan 19, 3 PM $ 0.0175
-2.65%
$ 175.03 million $ 258,258
Jan 19, 2 PM $ 0.018
-0.73%
$ 179.88 million $ 265,169
Jan 19, 1 PM $ 0.0181
+2.45%
$ 181.12 million $ 278,717
Jan 19, 12 PM $ 0.0177
-0.90%
$ 176.95 million $ 175,918
Jan 19, 11 AM $ 0.0178
+0.86%
$ 178.39 million $ 311,048
Jan 19, 10 AM $ 0.0177
-2.10%
$ 179.32 million $ 311,733
Jan 19, 9 AM $ 0.0181
-2.12%
$ 180.65 million $ 303,254
Jan 19, 8 AM $ 0.0185
+0.59%
$ 184.57 million $ 302,680
Jan 19, 7 AM $ 0.0183
+0.93%
$ 183.49 million $ 302,284
Jan 19, 6 AM $ 0.0182
-2.31%
$ 181.79 million $ 303,606
Jan 19, 5 AM $ 0.0186
+0.12%
$ 186.09 million $ 291,662
Jan 19, 4 AM $ 0.0186
-0.06%
$ 185.89 million $ 291,329
Jan 19, 3 AM $ 0.0186
+0.83%
$ 185.98 million $ 293,548
Jan 19, 2 AM $ 0.0184
-3.29%
$ 184.15 million $ 286,108
Jan 19, 1 AM $ 0.0191
+0.17%
$ 190.72 million $ 272,653
Jan 19, 12 AM $ 0.019
-4.62%
$ 190.44 million $ 270,935
Jan 18, 11 PM $ 0.02
-1.75%
$ 199.73 million $ 272,203
Jan 18, 10 PM $ 0.0203
+0.30%
$ 203.13 million $ 269,284
Jan 18, 9 PM $ 0.0203
+0.26%
$ 202.63 million $ 270,333
Jan 18, 8 PM $ 0.0202
-0.63%
$ 202 million $ 272,150
Jan 18, 7 PM $ 0.0203
-0.32%
$ 203.45 million $ 272,484
Jan 18, 6 PM $ 0.0204
-0.09%
$ 203.94 million $ 269,340
Jan 18, 5 PM $ 0.0204
+1.49%
$ 204.13 million $ 269,139
Jan 18, 4 PM $ 0.0201
+1.19%
$ 201.14 million $ 261,658
Jan 18, 3 PM $ 0.0199
+0.05%
$ 198.79 million $ 258,283
Jan 18, 2 PM $ 0.0199
-4.71%
$ 198.67 million $ 239,703
Jan 18, 1 PM $ 0.0218
-0.14%
$ 218.44 million $ 92,348
Jan 18, 12 PM $ 0.0219
-1.11%
$ 218.75 million $ 92,421
Jan 18, 11 AM $ 0.0221
-5.11%
$ 223.1 million $ 186,577
Jan 18, 10 AM $ 0.0233
+0.06%
$ 233.27 million $ 176,427
Jan 18, 9 AM $ 0.0233
+0.33%
$ 233.18 million $ 178,605
Jan 18, 8 AM $ 0.0231
-1.50%
$ 231.49 million $ 185,406