Slash Vision Labs Historical Data

SVL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0136
-0.21%
$ 135.65 million $ 177,187
Mar 24, 10 AM $ 0.0136
+0.36%
$ 135.94 million $ 187,646
Mar 24, 9 AM $ 0.0135
-1.01%
$ 135.45 million $ 192,591
Mar 24, 8 AM $ 0.0137
-0.79%
$ 136.83 million $ 193,901
Mar 24, 7 AM $ 0.0138
+0.37%
$ 137.92 million $ 191,720
Mar 24, 6 AM $ 0.0137
+0.73%
$ 137.42 million $ 185,505
Mar 24, 5 AM $ 0.0136
+0.65%
$ 136.42 million $ 178,191
Mar 24, 4 AM $ 0.0136
-0.32%
$ 135.56 million $ 178,159
Mar 24, 3 AM $ 0.0136
-1.61%
$ 136 million $ 189,363
Mar 24, 2 AM $ 0.0138
+0.09%
$ 138.23 million $ 196,227
Mar 24, 1 AM $ 0.0138
+0.50%
$ 138.1 million $ 202,327
Mar 24, 12 AM $ 0.0137
-1.16%
$ 137.41 million $ 202,314
Mar 23, 11 PM $ 0.0139
+0.79%
$ 139.02 million $ 205,131
Mar 23, 10 PM $ 0.0138
-0.10%
$ 137.93 million $ 210,001
Mar 23, 9 PM $ 0.0138
+0.26%
$ 137.93 million $ 209,319
Mar 23, 8 PM $ 0.0138
-0.17%
$ 137.57 million $ 211,033
Mar 23, 7 PM $ 0.0138
+0.40%
$ 137.8 million $ 214,961
Mar 23, 6 PM $ 0.0137
-0.66%
$ 137.26 million $ 213,166
Mar 23, 5 PM $ 0.0138
-0.04%
$ 138.17 million $ 211,927
Mar 23, 4 PM $ 0.0138
-0.02%
$ 138.22 million $ 214,610
Mar 23, 3 PM $ 0.0138
-1.02%
$ 138.25 million $ 217,233
Mar 23, 2 PM $ 0.014
+0.08%
$ 139.67 million $ 215,368
Mar 23, 1 PM $ 0.014
+0.00%
$ 139.55 million $ 212,008
Mar 23, 12 PM $ 0.014
+0.17%
$ 139.55 million $ 214,450
Mar 23, 11 AM $ 0.0139
+0.20%
$ 139.31 million $ 218,252
Mar 23, 10 AM $ 0.0139
+0.22%
$ 139.04 million $ 211,762
Mar 23, 9 AM $ 0.0139
-0.04%
$ 138.73 million $ 218,087
Mar 23, 8 AM $ 0.0139
-0.41%
$ 138.79 million $ 224,901
Mar 23, 7 AM $ 0.0139
+0.29%
$ 139.36 million $ 235,259
Mar 23, 6 AM $ 0.0139
-0.29%
$ 138.96 million $ 241,110
Mar 23, 5 AM $ 0.0139
-0.19%
$ 139.35 million $ 250,923
Mar 23, 4 AM $ 0.014
-0.13%
$ 139.62 million $ 249,523
Mar 23, 3 AM $ 0.014
-0.03%
$ 139.8 million $ 241,403
Mar 23, 2 AM $ 0.014
-0.19%
$ 139.85 million $ 231,746
Mar 23, 1 AM $ 0.014
-0.18%
$ 140.11 million $ 226,965
Mar 23, 12 AM $ 0.014
-0.25%
$ 140.37 million $ 224,783
Mar 22, 11 PM $ 0.0141
-0.07%
$ 140.72 million $ 221,814
Mar 22, 10 PM $ 0.0141
-0.93%
$ 140.82 million $ 213,580
Mar 22, 9 PM $ 0.0142
-1.06%
$ 142.14 million $ 210,180
Mar 22, 8 PM $ 0.0144
-0.09%
$ 143.67 million $ 210,593
Mar 22, 7 PM $ 0.0144
-0.05%
$ 143.79 million $ 212,187
Mar 22, 6 PM $ 0.0144
+0.18%
$ 143.87 million $ 216,581
Mar 22, 5 PM $ 0.0144
+0.32%
$ 143.61 million $ 216,055
Mar 22, 4 PM $ 0.0143
-0.37%
$ 143.16 million $ 215,317
Mar 22, 3 PM $ 0.0144
-0.01%
$ 143.7 million $ 214,621
Mar 22, 2 PM $ 0.0144
+0.47%
$ 143.71 million $ 215,531
Mar 22, 1 PM $ 0.0143
-0.56%
$ 143.04 million $ 215,384
Mar 22, 12 PM $ 0.0144
+0.39%
$ 143.85 million $ 214,245
Mar 22, 11 AM $ 0.0143
+0.16%
$ 143.22 million $ 212,406
Mar 22, 10 AM $ 0.0143
-0.99%
$ 142.99 million $ 214,597