Slash Vision Labs Historical Data

SVL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0233
+0.33%
$ 233.18 million $ 178,605
Jan 18, 8 AM $ 0.0231
-1.50%
$ 231.49 million $ 185,406
Jan 18, 7 AM $ 0.0235
+0.16%
$ 235.01 million $ 187,158
Jan 18, 6 AM $ 0.0235
-1.56%
$ 234.73 million $ 187,741
Jan 18, 5 AM $ 0.0238
-0.04%
$ 238.85 million $ 186,765
Jan 18, 4 AM $ 0.0238
-1.17%
$ 238.25 million $ 186,099
Jan 18, 3 AM $ 0.0241
+0.34%
$ 241.33 million $ 186,644
Jan 18, 2 AM $ 0.0241
+0.07%
$ 240.5 million $ 188,765
Jan 18, 1 AM $ 0.024
-0.08%
$ 240.31 million $ 194,749
Jan 18, 12 AM $ 0.0241
-0.88%
$ 240.5 million $ 194,651
Jan 17, 11 PM $ 0.0243
+0.79%
$ 241.52 million $ 202,855
Jan 17, 10 PM $ 0.0241
+0.39%
$ 241.19 million $ 222,310
Jan 17, 9 PM $ 0.024
-0.15%
$ 239.89 million $ 233,333
Jan 17, 8 PM $ 0.024
+0.55%
$ 240.3 million $ 236,380
Jan 17, 7 PM $ 0.0239
+0.09%
$ 239 million $ 242,181
Jan 17, 6 PM $ 0.0239
+0.33%
$ 238.88 million $ 245,476
Jan 17, 5 PM $ 0.0238
-0.21%
$ 238.35 million $ 248,302
Jan 17, 4 PM $ 0.0238
-0.38%
$ 237.98 million $ 250,766
Jan 17, 3 PM $ 0.0239
-0.76%
$ 239.09 million $ 255,077
Jan 17, 2 PM $ 0.0241
-0.71%
$ 240.73 million $ 259,297
Jan 17, 1 PM $ 0.0242
+0.92%
$ 242.46 million $ 264,542
Jan 17, 12 PM $ 0.024
-0.28%
$ 240.24 million $ 272,791
Jan 17, 11 AM $ 0.0241
+0.05%
$ 240.92 million $ 289,247
Jan 17, 10 AM $ 0.0241
+0.89%
$ 240.26 million $ 304,020
Jan 17, 9 AM $ 0.0239
+0.34%
$ 238.76 million $ 302,644
Jan 17, 8 AM $ 0.0238
-1.05%
$ 238.32 million $ 297,768
Jan 17, 7 AM $ 0.024
+0.30%
$ 240.39 million $ 300,323
Jan 17, 6 AM $ 0.024
+0.05%
$ 239.66 million $ 300,439
Jan 17, 5 AM $ 0.024
-0.16%
$ 239.55 million $ 305,537
Jan 17, 4 AM $ 0.024
+0.00%
$ 239.94 million $ 316,076
Jan 17, 3 AM $ 0.024
+0.29%
$ 240.23 million $ 316,846
Jan 17, 2 AM $ 0.0239
-0.19%
$ 239.25 million $ 322,810
Jan 17, 1 AM $ 0.024
-0.16%
$ 239.71 million $ 322,839
Jan 17, 12 AM $ 0.024
-2.01%
$ 240.09 million $ 325,555
Jan 16, 11 PM $ 0.0245
+3.04%
$ 244.28 million $ 320,654
Jan 16, 10 PM $ 0.0238
+0.15%
$ 237.8 million $ 301,269
Jan 16, 9 PM $ 0.0237
+0.26%
$ 237.43 million $ 292,891
Jan 16, 8 PM $ 0.0237
+0.29%
$ 236.82 million $ 293,357
Jan 16, 7 PM $ 0.0236
+0.33%
$ 236.2 million $ 281,366
Jan 16, 6 PM $ 0.0235
-0.26%
$ 235.37 million $ 281,357
Jan 16, 5 PM $ 0.0236
+0.93%
$ 236.44 million $ 285,353
Jan 16, 4 PM $ 0.0234
-0.01%
$ 233.81 million $ 286,171
Jan 16, 3 PM $ 0.0234
-0.78%
$ 234.67 million $ 290,082
Jan 16, 2 PM $ 0.0236
+0.34%
$ 235.73 million $ 288,406
Jan 16, 1 PM $ 0.0235
-0.68%
$ 234.89 million $ 291,124
Jan 16, 12 PM $ 0.0236
+0.70%
$ 236.44 million $ 286,152
Jan 16, 11 AM $ 0.0235
-0.34%
$ 234.8 million $ 276,756
Jan 16, 10 AM $ 0.0236
+0.04%
$ 235.61 million $ 270,097
Jan 16, 9 AM $ 0.0236
-0.16%
$ 235.53 million $ 272,627
Jan 16, 8 AM $ 0.0236
-0.09%
$ 235.91 million $ 278,873