Slash Vision Labs Historical Data

SVL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0145
+0.51%
$ 144.78 million $ 199,616
Mar 20, 9 AM $ 0.0144
-0.27%
$ 144.04 million $ 203,088
Mar 20, 8 AM $ 0.0145
+0.01%
$ 144.58 million $ 214,773
Mar 20, 7 AM $ 0.0145
+0.16%
$ 144.57 million $ 220,615
Mar 20, 6 AM $ 0.0144
+0.26%
$ 144.34 million $ 221,546
Mar 20, 5 AM $ 0.0144
-0.12%
$ 143.96 million $ 220,534
Mar 20, 4 AM $ 0.0144
-0.26%
$ 144.05 million $ 218,007
Mar 20, 3 AM $ 0.0144
-0.09%
$ 144.42 million $ 213,912
Mar 20, 2 AM $ 0.0145
+0.15%
$ 144.56 million $ 211,627
Mar 20, 1 AM $ 0.0144
-0.15%
$ 144.34 million $ 210,017
Mar 20, 12 AM $ 0.0145
+0.13%
$ 144.55 million $ 214,508
Mar 19, 11 PM $ 0.0144
-0.29%
$ 144.45 million $ 217,670
Mar 19, 10 PM $ 0.0145
+0.61%
$ 144.87 million $ 224,531
Mar 19, 9 PM $ 0.0144
-0.29%
$ 143.99 million $ 229,870
Mar 19, 8 PM $ 0.0144
+0.21%
$ 144.48 million $ 229,202
Mar 19, 7 PM $ 0.0144
+0.06%
$ 144.18 million $ 230,532
Mar 19, 6 PM $ 0.0144
+0.20%
$ 144.1 million $ 231,690
Mar 19, 5 PM $ 0.0144
+0.31%
$ 143.81 million $ 231,917
Mar 19, 4 PM $ 0.0143
-0.24%
$ 143.37 million $ 230,558
Mar 19, 3 PM $ 0.0144
-1.13%
$ 143.71 million $ 230,615
Mar 19, 2 PM $ 0.0145
+0.33%
$ 145.36 million $ 231,299
Mar 19, 1 PM $ 0.0145
+0.43%
$ 144.88 million $ 230,551
Mar 19, 12 PM $ 0.0144
-0.52%
$ 144.26 million $ 220,641
Mar 19, 11 AM $ 0.0145
+0.03%
$ 145.01 million $ 220,045
Mar 19, 10 AM $ 0.0145
+0.69%
$ 144.85 million $ 221,186
Mar 19, 9 AM $ 0.0144
-0.25%
$ 143.86 million $ 230,881
Mar 19, 8 AM $ 0.0144
-0.44%
$ 144.23 million $ 224,020
Mar 19, 7 AM $ 0.0145
-0.34%
$ 144.87 million $ 222,702
Mar 19, 6 AM $ 0.0145
+0.02%
$ 145.36 million $ 222,596
Mar 19, 5 AM $ 0.0145
+0.09%
$ 145.33 million $ 222,391
Mar 19, 4 AM $ 0.0145
-0.19%
$ 145.19 million $ 223,909
Mar 19, 3 AM $ 0.0145
+0.17%
$ 145.48 million $ 219,279
Mar 19, 2 AM $ 0.0145
+0.26%
$ 145.23 million $ 218,636
Mar 19, 1 AM $ 0.0145
+0.42%
$ 144.85 million $ 216,074
Mar 19, 12 AM $ 0.0144
-2.82%
$ 144.32 million $ 213,114
Mar 18, 11 PM $ 0.0149
+0.07%
$ 148.51 million $ 209,796
Mar 18, 10 PM $ 0.0148
+0.05%
$ 148.41 million $ 203,337
Mar 18, 9 PM $ 0.0148
+0.34%
$ 148.34 million $ 201,830
Mar 18, 8 PM $ 0.0148
-0.46%
$ 147.84 million $ 207,684
Mar 18, 7 PM $ 0.0149
+0.48%
$ 148.52 million $ 206,464
Mar 18, 6 PM $ 0.0148
-0.06%
$ 147.81 million $ 205,868
Mar 18, 5 PM $ 0.0148
+0.34%
$ 147.89 million $ 205,876
Mar 18, 4 PM $ 0.0147
-0.02%
$ 147.39 million $ 206,353
Mar 18, 3 PM $ 0.0147
+0.08%
$ 147.42 million $ 206,537
Mar 18, 2 PM $ 0.0147
+0.08%
$ 147.3 million $ 204,806
Mar 18, 1 PM $ 0.0147
+0.60%
$ 147.19 million $ 205,419
Mar 18, 12 PM $ 0.0146
-0.92%
$ 146.31 million $ 204,266
Mar 18, 11 AM $ 0.0148
-0.28%
$ 147.67 million $ 201,467
Mar 18, 10 AM $ 0.0148
+0.49%
$ 148.08 million $ 199,666
Mar 18, 9 AM $ 0.0147
+0.06%
$ 147.35 million $ 187,749