Slash Vision Labs Historical Data

SVL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0236
+0.70%
$ 236.44 million $ 286,152
Jan 16, 11 AM $ 0.0235
-0.34%
$ 234.8 million $ 276,756
Jan 16, 10 AM $ 0.0236
+0.04%
$ 235.61 million $ 270,097
Jan 16, 9 AM $ 0.0236
-0.16%
$ 235.53 million $ 272,627
Jan 16, 8 AM $ 0.0236
-0.09%
$ 235.91 million $ 278,873
Jan 16, 7 AM $ 0.0236
-0.62%
$ 235.79 million $ 286,224
Jan 16, 6 AM $ 0.0237
+0.17%
$ 237.22 million $ 302,044
Jan 16, 5 AM $ 0.0237
-0.65%
$ 236.96 million $ 320,810
Jan 16, 4 AM $ 0.0238
-1.39%
$ 238.36 million $ 326,607
Jan 16, 3 AM $ 0.0242
+0.50%
$ 242.41 million $ 330,480
Jan 16, 2 AM $ 0.0241
-0.13%
$ 240.54 million $ 328,052
Jan 16, 1 AM $ 0.0241
+0.10%
$ 240.85 million $ 326,114
Jan 16, 12 AM $ 0.0241
-0.49%
$ 239.99 million $ 327,820
Jan 15, 11 PM $ 0.0242
+2.42%
$ 236.86 million $ 327,089
Jan 15, 10 PM $ 0.0237
-0.03%
$ 236.65 million $ 347,705
Jan 15, 9 PM $ 0.0237
+0.49%
$ 236.72 million $ 352,816
Jan 15, 8 PM $ 0.0236
+0.22%
$ 235.56 million $ 366,868
Jan 15, 7 PM $ 0.0235
+0.60%
$ 235.04 million $ 367,400
Jan 15, 6 PM $ 0.0234
-0.24%
$ 233.45 million $ 366,090
Jan 15, 5 PM $ 0.0234
+0.38%
$ 234.19 million $ 362,397
Jan 15, 4 PM $ 0.0233
-0.93%
$ 233.3 million $ 362,927
Jan 15, 3 PM $ 0.0235
+0.25%
$ 235.49 million $ 359,020
Jan 15, 2 PM $ 0.0235
-0.06%
$ 234.89 million $ 358,397
Jan 15, 1 PM $ 0.0235
+0.11%
$ 234.85 million $ 357,030
Jan 15, 12 PM $ 0.0235
+0.70%
$ 234.76 million $ 368,041
Jan 15, 11 AM $ 0.0233
-0.02%
$ 233.16 million $ 372,975
Jan 15, 10 AM $ 0.0233
+0.42%
$ 233.2 million $ 371,278
Jan 15, 9 AM $ 0.0232
-0.41%
$ 232.21 million $ 368,705
Jan 15, 8 AM $ 0.0233
-0.68%
$ 233.23 million $ 360,326
Jan 15, 7 AM $ 0.0235
+0.55%
$ 234.76 million $ 348,780
Jan 15, 6 AM $ 0.0233
-0.17%
$ 233.16 million $ 342,759
Jan 15, 5 AM $ 0.0234
+0.26%
$ 233.92 million $ 332,251
Jan 15, 4 AM $ 0.0233
+0.16%
$ 233.48 million $ 321,472
Jan 15, 3 AM $ 0.0233
-1.07%
$ 232.12 million $ 327,326
Jan 15, 2 AM $ 0.0236
+0.18%
$ 235.61 million $ 329,941
Jan 15, 1 AM $ 0.0235
-0.22%
$ 235.18 million $ 324,866
Jan 15, 12 AM $ 0.0236
-0.31%
$ 235.69 million $ 323,632
Jan 14, 11 PM $ 0.0236
+0.55%
$ 236.32 million $ 322,562
Jan 14, 10 PM $ 0.0235
+0.77%
$ 235.14 million $ 301,632
Jan 14, 9 PM $ 0.0233
-1.40%
$ 233.35 million $ 297,337
Jan 14, 8 PM $ 0.0237
+0.26%
$ 236.69 million $ 279,333
Jan 14, 7 PM $ 0.0236
+0.04%
$ 236.07 million $ 277,625
Jan 14, 6 PM $ 0.0236
-0.57%
$ 235.96 million $ 278,189
Jan 14, 5 PM $ 0.0237
+0.03%
$ 237.26 million $ 277,179
Jan 14, 4 PM $ 0.0237
-0.04%
$ 236.75 million $ 275,657
Jan 14, 3 PM $ 0.0237
-0.15%
$ 237.11 million $ 273,000
Jan 14, 2 PM $ 0.0237
+0.48%
$ 237.2 million $ 277,388
Jan 14, 1 PM $ 0.0236
+0.12%
$ 236.06 million $ 278,802
Jan 14, 12 PM $ 0.0236
-0.22%
$ 235.77 million $ 273,963
Jan 14, 11 AM $ 0.0236
-0.08%
$ 236.35 million $ 265,487