Slash Vision Labs Historical Data

SVL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0236
-0.08%
$ 236.35 million $ 265,487
Jan 14, 10 AM $ 0.0236
-0.29%
$ 236.49 million $ 259,584
Jan 14, 9 AM $ 0.0237
+0.59%
$ 237.16 million $ 257,823
Jan 14, 8 AM $ 0.0236
-0.76%
$ 235.76 million $ 258,316
Jan 14, 7 AM $ 0.0238
+0.23%
$ 237.57 million $ 260,376
Jan 14, 6 AM $ 0.0237
+0.07%
$ 237.03 million $ 254,389
Jan 14, 5 AM $ 0.0237
+0.61%
$ 235.1 million $ 246,288
Jan 14, 4 AM $ 0.0235
-3.14%
$ 235.41 million $ 241,274
Jan 14, 3 AM $ 0.0244
-1.95%
$ 244 million $ 130,826
Jan 14, 2 AM $ 0.0249
+0.08%
$ 249.54 million $ 227,378
Jan 14, 1 AM $ 0.0249
-0.10%
$ 248.72 million $ 225,719
Jan 14, 12 AM $ 0.0249
-0.36%
$ 248.91 million $ 221,773
Jan 13, 11 PM $ 0.025
-0.24%
$ 249.63 million $ 219,269
Jan 13, 10 PM $ 0.025
-0.16%
$ 250.67 million $ 216,662
Jan 13, 9 PM $ 0.0251
-0.44%
$ 250.88 million $ 217,637
Jan 13, 8 PM $ 0.0252
+0.68%
$ 252.06 million $ 223,990
Jan 13, 7 PM $ 0.025
+0.43%
$ 250.28 million $ 231,790
Jan 13, 6 PM $ 0.0249
-0.33%
$ 249.2 million $ 230,487
Jan 13, 5 PM $ 0.025
-0.37%
$ 249.73 million $ 230,935
Jan 13, 4 PM $ 0.0251
+0.04%
$ 250.66 million $ 238,646
Jan 13, 3 PM $ 0.0251
+0.50%
$ 250.56 million $ 245,117
Jan 13, 2 PM $ 0.0249
-0.01%
$ 249.27 million $ 238,164
Jan 13, 1 PM $ 0.0249
+0.61%
$ 249.33 million $ 240,577
Jan 13, 12 PM $ 0.0248
-0.22%
$ 248.01 million $ 253,807
Jan 13, 11 AM $ 0.0248
+0.07%
$ 248.07 million $ 249,377
Jan 13, 10 AM $ 0.0248
-0.17%
$ 248.24 million $ 247,781
Jan 13, 9 AM $ 0.0249
+0.29%
$ 248.62 million $ 247,588
Jan 13, 8 AM $ 0.0248
-0.42%
$ 247.69 million $ 254,040
Jan 13, 7 AM $ 0.0249
+0.41%
$ 248.77 million $ 253,509
Jan 13, 6 AM $ 0.0248
-0.06%
$ 248.05 million $ 245,923
Jan 13, 5 AM $ 0.0248
+0.33%
$ 248.09 million $ 239,278
Jan 13, 4 AM $ 0.0248
-1.02%
$ 247.57 million $ 239,947
Jan 13, 3 AM $ 0.025
-1.17%
$ 250.13 million $ 243,719
Jan 13, 2 AM $ 0.0253
-0.31%
$ 253.12 million $ 236,800
Jan 13, 1 AM $ 0.0254
-0.82%
$ 253.74 million $ 235,638
Jan 13, 12 AM $ 0.0256
-0.09%
$ 255.96 million $ 238,749
Jan 12, 11 PM $ 0.0256
-0.25%
$ 256.19 million $ 252,410
Jan 12, 10 PM $ 0.0257
-0.04%
$ 256.84 million $ 267,564
Jan 12, 9 PM $ 0.0257
-0.54%
$ 256.93 million $ 268,572
Jan 12, 8 PM $ 0.0258
+0.20%
$ 258.32 million $ 266,100
Jan 12, 7 PM $ 0.0258
-0.43%
$ 257.83 million $ 268,798
Jan 12, 6 PM $ 0.0259
-0.78%
$ 258.94 million $ 276,604
Jan 12, 5 PM $ 0.0261
-0.23%
$ 260.97 million $ 283,228
Jan 12, 4 PM $ 0.0262
-0.58%
$ 261.56 million $ 280,517
Jan 12, 3 PM $ 0.0263
+2.76%
$ 263.09 million $ 278,303
Jan 12, 2 PM $ 0.0256
+4.86%
$ 256.03 million $ 286,296
Jan 12, 1 PM $ 0.0244
-7.64%
$ 244.16 million $ 285,584
Jan 12, 12 PM $ 0.0265
+0.04%
$ 264.77 million $ 270,606
Jan 12, 11 AM $ 0.0265
-0.01%
$ 264.66 million $ 279,470
Jan 12, 10 AM $ 0.0265
+0.06%
$ 264.54 million $ 289,141