Slash Vision Labs Historical Data

SVL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0148
+0.49%
$ 148.08 million $ 199,666
Mar 18, 9 AM $ 0.0147
+0.06%
$ 147.35 million $ 187,749
Mar 18, 8 AM $ 0.0147
-0.34%
$ 147.25 million $ 182,104
Mar 18, 7 AM $ 0.0148
-0.12%
$ 147.75 million $ 174,820
Mar 18, 6 AM $ 0.0148
+0.16%
$ 147.93 million $ 175,855
Mar 18, 5 AM $ 0.0148
-0.72%
$ 147.69 million $ 180,001
Mar 18, 4 AM $ 0.0149
-0.36%
$ 148.76 million $ 178,905
Mar 18, 3 AM $ 0.0149
-0.69%
$ 149.29 million $ 189,256
Mar 18, 2 AM $ 0.015
+0.16%
$ 150.32 million $ 194,095
Mar 18, 1 AM $ 0.015
+0.03%
$ 150.09 million $ 203,497
Mar 18, 12 AM $ 0.015
+0.29%
$ 150.03 million $ 208,595
Mar 17, 11 PM $ 0.015
-0.10%
$ 149.6 million $ 206,029
Mar 17, 10 PM $ 0.015
+0.22%
$ 149.76 million $ 208,926
Mar 17, 9 PM $ 0.0149
+0.02%
$ 149.15 million $ 214,378
Mar 17, 8 PM $ 0.0149
-0.30%
$ 149.13 million $ 212,013
Mar 17, 7 PM $ 0.015
+0.49%
$ 149.57 million $ 214,845
Mar 17, 6 PM $ 0.0149
-0.03%
$ 148.84 million $ 217,190
Mar 17, 5 PM $ 0.0149
+0.30%
$ 148.89 million $ 222,197
Mar 17, 4 PM $ 0.0148
-0.23%
$ 148.44 million $ 224,639
Mar 17, 3 PM $ 0.0149
+0.09%
$ 148.51 million $ 226,589
Mar 17, 2 PM $ 0.0149
+0.88%
$ 148.93 million $ 228,116
Mar 17, 1 PM $ 0.0148
+0.60%
$ 147.63 million $ 230,302
Mar 17, 12 PM $ 0.0147
-0.17%
$ 146.75 million $ 233,842
Mar 17, 11 AM $ 0.0147
+0.33%
$ 147 million $ 236,231
Mar 17, 10 AM $ 0.0147
+1.47%
$ 146.51 million $ 235,797
Mar 17, 9 AM $ 0.0144
-0.28%
$ 144.39 million $ 237,238
Mar 17, 8 AM $ 0.0145
-0.81%
$ 144.79 million $ 240,990
Mar 17, 7 AM $ 0.0146
+0.63%
$ 145.97 million $ 243,361
Mar 17, 6 AM $ 0.0145
+0.17%
$ 145.07 million $ 239,311
Mar 17, 5 AM $ 0.0145
+0.22%
$ 144.82 million $ 233,287
Mar 17, 4 AM $ 0.0145
-0.30%
$ 144.51 million $ 228,766
Mar 17, 3 AM $ 0.0145
+0.26%
$ 144.95 million $ 224,188
Mar 17, 2 AM $ 0.0145
+0.55%
$ 144.57 million $ 230,583
Mar 17, 1 AM $ 0.0144
-0.40%
$ 143.77 million $ 235,123
Mar 17, 12 AM $ 0.0144
+1.00%
$ 144.35 million $ 248,521
Mar 16, 11 PM $ 0.0143
-0.87%
$ 143.21 million $ 262,109
Mar 16, 10 PM $ 0.0144
-0.13%
$ 144.17 million $ 267,524
Mar 16, 9 PM $ 0.0144
-0.04%
$ 144.37 million $ 263,923
Mar 16, 8 PM $ 0.0144
-0.18%
$ 144.42 million $ 263,837
Mar 16, 7 PM $ 0.0145
-0.24%
$ 144.68 million $ 267,653
Mar 16, 6 PM $ 0.0145
-0.04%
$ 145.03 million $ 276,082
Mar 16, 5 PM $ 0.0145
-0.43%
$ 145.08 million $ 289,991
Mar 16, 4 PM $ 0.0146
+0.16%
$ 145.66 million $ 293,221
Mar 16, 3 PM $ 0.0145
-0.15%
$ 145.36 million $ 292,202
Mar 16, 2 PM $ 0.0146
-0.09%
$ 145.65 million $ 292,536
Mar 16, 1 PM $ 0.0146
+0.13%
$ 145.77 million $ 290,677
Mar 16, 12 PM $ 0.0146
+0.01%
$ 145.59 million $ 289,832
Mar 16, 11 AM $ 0.0146
+0.01%
$ 145.52 million $ 291,792
Mar 16, 10 AM $ 0.0145
+0.05%
$ 145.45 million $ 293,220
Mar 16, 9 AM $ 0.0145
+0.29%
$ 145.38 million $ 299,273