Slash Vision Labs Historical Data

SVL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0145
+0.29%
$ 145.38 million $ 299,273
Mar 16, 8 AM $ 0.0145
+0.05%
$ 145.01 million $ 299,748
Mar 16, 7 AM $ 0.0145
-0.42%
$ 144.96 million $ 302,799
Mar 16, 6 AM $ 0.0146
-0.14%
$ 145.57 million $ 300,884
Mar 16, 5 AM $ 0.0146
+0.23%
$ 145.77 million $ 304,188
Mar 16, 4 AM $ 0.0145
-0.10%
$ 145.43 million $ 309,854
Mar 16, 3 AM $ 0.0146
+0.14%
$ 145.57 million $ 307,287
Mar 16, 2 AM $ 0.0145
+0.08%
$ 145.37 million $ 297,612
Mar 16, 1 AM $ 0.0145
-0.10%
$ 145.26 million $ 287,723
Mar 16, 12 AM $ 0.0145
-0.18%
$ 145.4 million $ 271,276
Mar 15, 11 PM $ 0.0146
+0.02%
$ 145.65 million $ 261,868
Mar 15, 10 PM $ 0.0146
-0.11%
$ 145.62 million $ 255,454
Mar 15, 9 PM $ 0.0146
-0.07%
$ 145.72 million $ 255,251
Mar 15, 8 PM $ 0.0146
-0.02%
$ 145.82 million $ 252,705
Mar 15, 7 PM $ 0.0146
+0.09%
$ 145.85 million $ 246,919
Mar 15, 6 PM $ 0.0146
-0.09%
$ 145.66 million $ 237,697
Mar 15, 5 PM $ 0.0146
+0.12%
$ 145.79 million $ 219,302
Mar 15, 4 PM $ 0.0146
-0.32%
$ 145.62 million $ 214,117
Mar 15, 3 PM $ 0.0146
+0.33%
$ 145.93 million $ 210,590
Mar 15, 2 PM $ 0.0146
+0.10%
$ 145.59 million $ 208,192
Mar 15, 1 PM $ 0.0145
-0.11%
$ 145.44 million $ 214,017
Mar 15, 12 PM $ 0.0146
+0.28%
$ 145.61 million $ 217,633
Mar 15, 11 AM $ 0.0145
+0.31%
$ 145.2 million $ 218,827
Mar 15, 10 AM $ 0.0145
+0.22%
$ 144.75 million $ 216,359
Mar 15, 9 AM $ 0.0145
-0.17%
$ 144.5 million $ 211,160
Mar 15, 8 AM $ 0.0145
+0.41%
$ 144.75 million $ 223,774
Mar 15, 7 AM $ 0.0144
-0.24%
$ 144.17 million $ 237,676
Mar 15, 6 AM $ 0.0145
-0.11%
$ 144.52 million $ 248,133
Mar 15, 5 AM $ 0.0145
-0.06%
$ 144.67 million $ 251,920
Mar 15, 4 AM $ 0.0145
-0.19%
$ 144.82 million $ 250,616
Mar 15, 3 AM $ 0.0145
-0.15%
$ 145.1 million $ 248,929
Mar 15, 2 AM $ 0.0145
+0.23%
$ 145.32 million $ 249,748
Mar 15, 1 AM $ 0.0145
-0.14%
$ 144.98 million $ 251,825
Mar 15, 12 AM $ 0.0145
-0.33%
$ 145.18 million $ 248,333
Mar 14, 11 PM $ 0.0146
+0.27%
$ 145.66 million $ 243,467
Mar 14, 10 PM $ 0.0145
+0.23%
$ 145.27 million $ 248,395
Mar 14, 9 PM $ 0.0145
-0.02%
$ 144.94 million $ 255,084
Mar 14, 8 PM $ 0.0145
-0.14%
$ 144.98 million $ 252,088
Mar 14, 7 PM $ 0.0145
+0.23%
$ 145.18 million $ 250,320
Mar 14, 6 PM $ 0.0145
-0.30%
$ 144.84 million $ 251,754
Mar 14, 5 PM $ 0.0145
-0.15%
$ 145.27 million $ 251,662
Mar 14, 4 PM $ 0.0145
-0.09%
$ 145.5 million $ 254,220
Mar 14, 3 PM $ 0.0146
+0.36%
$ 145.62 million $ 259,609
Mar 14, 2 PM $ 0.0145
+0.29%
$ 145.1 million $ 265,065
Mar 14, 1 PM $ 0.0145
-0.06%
$ 144.67 million $ 265,955
Mar 14, 12 PM $ 0.0145
-1.62%
$ 144.83 million $ 265,724
Mar 14, 11 AM $ 0.0147
+0.36%
$ 147.2 million $ 263,952
Mar 14, 10 AM $ 0.0147
+0.87%
$ 146.68 million $ 277,518
Mar 14, 9 AM $ 0.0145
+0.97%
$ 145.48 million $ 281,640
Mar 14, 8 AM $ 0.0144
-1.84%
$ 144.08 million $ 266,944