Slash Vision Labs Historical Data

SVL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0265
-0.01%
$ 264.66 million $ 279,470
Jan 12, 10 AM $ 0.0265
+0.06%
$ 264.54 million $ 289,141
Jan 12, 9 AM $ 0.0264
-0.21%
$ 264.4 million $ 296,729
Jan 12, 8 AM $ 0.0265
-0.16%
$ 264.72 million $ 299,352
Jan 12, 7 AM $ 0.0265
+0.47%
$ 265.38 million $ 310,780
Jan 12, 6 AM $ 0.0264
-0.13%
$ 264.14 million $ 323,575
Jan 12, 5 AM $ 0.0264
-0.74%
$ 264.11 million $ 333,699
Jan 12, 4 AM $ 0.0266
+0.03%
$ 266.45 million $ 340,653
Jan 12, 3 AM $ 0.0266
+0.28%
$ 266.67 million $ 343,387
Jan 12, 2 AM $ 0.0266
-0.24%
$ 265.41 million $ 349,511
Jan 12, 1 AM $ 0.0266
+0.03%
$ 266.43 million $ 355,929
Jan 12, 12 AM $ 0.0266
-0.99%
$ 266.17 million $ 358,094
Jan 11, 11 PM $ 0.0269
+0.49%
$ 266.44 million $ 364,225
Jan 11, 10 PM $ 0.0268
-0.10%
$ 267.53 million $ 362,121
Jan 11, 9 PM $ 0.0268
+0.31%
$ 267.8 million $ 382,321
Jan 11, 8 PM $ 0.0267
-1.05%
$ 267.31 million $ 390,020
Jan 11, 7 PM $ 0.027
-1.03%
$ 269.8 million $ 382,049
Jan 11, 6 PM $ 0.0273
+0.61%
$ 272.6 million $ 376,591
Jan 11, 5 PM $ 0.0271
-0.18%
$ 270.2 million $ 369,398
Jan 11, 4 PM $ 0.0271
+0.46%
$ 271.25 million $ 362,587
Jan 11, 3 PM $ 0.0269
-0.17%
$ 269.46 million $ 365,235
Jan 11, 2 PM $ 0.027
+0.39%
$ 270.36 million $ 368,041
Jan 11, 1 PM $ 0.0269
+0.26%
$ 269.32 million $ 369,115
Jan 11, 12 PM $ 0.0269
-0.99%
$ 268.62 million $ 369,643
Jan 11, 11 AM $ 0.0271
+0.64%
$ 271.32 million $ 364,842
Jan 11, 10 AM $ 0.027
+0.01%
$ 269.86 million $ 358,000
Jan 11, 9 AM $ 0.027
-0.08%
$ 269.74 million $ 349,750
Jan 11, 8 AM $ 0.027
+0.04%
$ 269.96 million $ 341,691
Jan 11, 7 AM $ 0.027
-0.20%
$ 270.07 million $ 329,569
Jan 11, 6 AM $ 0.0271
-0.10%
$ 270.55 million $ 316,586
Jan 11, 5 AM $ 0.0271
+0.19%
$ 270.77 million $ 308,124
Jan 11, 4 AM $ 0.027
-0.24%
$ 270.39 million $ 301,217
Jan 11, 3 AM $ 0.0271
+0.33%
$ 271.03 million $ 300,039
Jan 11, 2 AM $ 0.027
-0.73%
$ 270.05 million $ 293,965
Jan 11, 1 AM $ 0.0272
+1.03%
$ 272.14 million $ 297,070
Jan 11, 12 AM $ 0.0269
-2.64%
$ 269.37 million $ 301,809
Jan 10, 11 PM $ 0.0277
+1.14%
$ 277.05 million $ 286,077
Jan 10, 10 PM $ 0.0274
+0.27%
$ 273.52 million $ 280,530
Jan 10, 9 PM $ 0.0273
-0.18%
$ 272.78 million $ 268,320
Jan 10, 8 PM $ 0.0273
+0.25%
$ 272.7 million $ 260,171
Jan 10, 7 PM $ 0.0272
-0.59%
$ 272.05 million $ 261,613
Jan 10, 6 PM $ 0.0274
+0.03%
$ 274.12 million $ 259,574
Jan 10, 5 PM $ 0.0274
+0.27%
$ 274.7 million $ 257,116
Jan 10, 4 PM $ 0.0273
-0.38%
$ 273.32 million $ 259,747
Jan 10, 3 PM $ 0.0274
+0.01%
$ 274.48 million $ 265,006
Jan 10, 2 PM $ 0.0274
+1.16%
$ 274.69 million $ 258,091
Jan 10, 1 PM $ 0.0271
+0.10%
$ 271.12 million $ 247,302
Jan 10, 12 PM $ 0.0271
-0.43%
$ 270.95 million $ 240,724
Jan 10, 11 AM $ 0.0272
+0.25%
$ 272.11 million $ 244,744
Jan 10, 10 AM $ 0.0271
+0.12%
$ 271.53 million $ 265,687