Slash Vision Labs Historical Data

SVL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0272
+0.25%
$ 272.11 million $ 244,744
Jan 10, 10 AM $ 0.0271
+0.12%
$ 271.53 million $ 265,687
Jan 10, 9 AM $ 0.0271
+0.08%
$ 271.11 million $ 270,645
Jan 10, 8 AM $ 0.0271
-0.37%
$ 270.88 million $ 278,787
Jan 10, 7 AM $ 0.0272
-0.30%
$ 271.88 million $ 290,391
Jan 10, 6 AM $ 0.0273
-0.84%
$ 272.37 million $ 295,328
Jan 10, 5 AM $ 0.0275
-0.40%
$ 274.99 million $ 300,205
Jan 10, 4 AM $ 0.0276
-0.89%
$ 276.18 million $ 303,208
Jan 10, 3 AM $ 0.0279
-0.31%
$ 278.56 million $ 306,673
Jan 10, 2 AM $ 0.0279
-2.15%
$ 279.45 million $ 311,925
Jan 10, 1 AM $ 0.0286
+0.60%
$ 285.58 million $ 309,971
Jan 10, 12 AM $ 0.0284
-0.57%
$ 284.37 million $ 306,447
Jan 9, 11 PM $ 0.0286
+10.86%
$ 285.52 million $ 309,003
Jan 9, 10 PM $ 0.0258
-0.29%
$ 257.55 million $ 178,140
Jan 9, 9 PM $ 0.0258
-0.30%
$ 258.3 million $ 302,657
Jan 9, 8 PM $ 0.0259
+0.40%
$ 259.09 million $ 300,023
Jan 9, 7 PM $ 0.0258
+0.00%
$ 258.06 million $ 318,390
Jan 9, 6 PM $ 0.0258
+0.38%
$ 258.04 million $ 329,563
Jan 9, 5 PM $ 0.0257
-1.03%
$ 257.16 million $ 336,053
Jan 9, 4 PM $ 0.026
-0.08%
$ 260.11 million $ 340,165
Jan 9, 3 PM $ 0.026
+0.40%
$ 259.81 million $ 332,291
Jan 9, 2 PM $ 0.0259
+0.70%
$ 259.02 million $ 335,076
Jan 9, 1 PM $ 0.0257
+0.36%
$ 257.17 million $ 350,321
Jan 9, 12 PM $ 0.0256
+0.38%
$ 256.3 million $ 355,388
Jan 9, 11 AM $ 0.0255
-0.54%
$ 255.33 million $ 355,133
Jan 9, 10 AM $ 0.0257
+0.27%
$ 256.99 million $ 338,569
Jan 9, 9 AM $ 0.0256
-0.05%
$ 256.04 million $ 345,652
Jan 9, 8 AM $ 0.0256
-0.38%
$ 256.29 million $ 335,402
Jan 9, 7 AM $ 0.0257
+0.24%
$ 257.15 million $ 323,632
Jan 9, 6 AM $ 0.0257
+0.09%
$ 256.55 million $ 318,393
Jan 9, 5 AM $ 0.0256
-0.49%
$ 256.31 million $ 316,161
Jan 9, 4 AM $ 0.0258
+0.09%
$ 257.58 million $ 323,854
Jan 9, 3 AM $ 0.0257
+0.22%
$ 257.35 million $ 323,704
Jan 9, 2 AM $ 0.0257
-0.80%
$ 256.81 million $ 324,564
Jan 9, 1 AM $ 0.0259
-1.60%
$ 258.82 million $ 325,677
Jan 9, 12 AM $ 0.0263
-1.01%
$ 263.44 million $ 322,911
Jan 8, 11 PM $ 0.0266
-0.80%
$ 266.12 million $ 324,263
Jan 8, 10 PM $ 0.0268
-0.37%
$ 268.26 million $ 321,096
Jan 8, 9 PM $ 0.0269
+0.27%
$ 269.08 million $ 316,400
Jan 8, 8 PM $ 0.0269
-0.20%
$ 268.53 million $ 318,325
Jan 8, 7 PM $ 0.0269
+0.22%
$ 269.07 million $ 300,113
Jan 8, 6 PM $ 0.0268
-0.46%
$ 268.6 million $ 289,353
Jan 8, 5 PM $ 0.027
+0.05%
$ 269.72 million $ 285,290
Jan 8, 4 PM $ 0.027
-0.50%
$ 269.62 million $ 286,204
Jan 8, 3 PM $ 0.0271
+0.55%
$ 271.22 million $ 290,024
Jan 8, 2 PM $ 0.0269
-0.18%
$ 268.93 million $ 295,885
Jan 8, 1 PM $ 0.027
+0.02%
$ 270.35 million $ 295,126
Jan 8, 12 PM $ 0.027
-0.21%
$ 269.73 million $ 296,325
Jan 8, 11 AM $ 0.027
+0.25%
$ 270.38 million $ 295,528
Jan 8, 10 AM $ 0.027
+0.00%
$ 269.7 million $ 294,451