Slash Vision Labs Historical Data

SVL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0145
+0.97%
$ 145.48 million $ 281,640
Mar 14, 8 AM $ 0.0144
-1.84%
$ 144.08 million $ 266,944
Mar 14, 7 AM $ 0.0147
+0.24%
$ 146.77 million $ 250,965
Mar 14, 6 AM $ 0.0146
-0.25%
$ 146.42 million $ 246,156
Mar 14, 5 AM $ 0.0147
-0.35%
$ 146.79 million $ 253,943
Mar 14, 4 AM $ 0.0147
-0.26%
$ 147.23 million $ 263,171
Mar 14, 3 AM $ 0.0148
+0.17%
$ 147.62 million $ 277,869
Mar 14, 2 AM $ 0.0147
+0.29%
$ 147.36 million $ 291,729
Mar 14, 1 AM $ 0.0147
+0.17%
$ 146.93 million $ 295,653
Mar 14, 12 AM $ 0.0147
-0.12%
$ 146.68 million $ 302,194
Mar 13, 11 PM $ 0.0147
-0.03%
$ 146.86 million $ 314,449
Mar 13, 10 PM $ 0.0147
-1.54%
$ 146.9 million $ 316,460
Mar 13, 9 PM $ 0.0149
+0.09%
$ 149.2 million $ 303,734
Mar 13, 8 PM $ 0.0149
-0.12%
$ 149.07 million $ 312,391
Mar 13, 7 PM $ 0.0149
+0.35%
$ 149.25 million $ 326,637
Mar 13, 6 PM $ 0.0149
+0.08%
$ 148.73 million $ 335,390
Mar 13, 5 PM $ 0.0149
+0.12%
$ 148.62 million $ 340,046
Mar 13, 4 PM $ 0.0148
+0.18%
$ 148.44 million $ 349,052
Mar 13, 3 PM $ 0.0148
+1.43%
$ 148.17 million $ 345,531
Mar 13, 2 PM $ 0.0146
-0.87%
$ 146.09 million $ 342,807
Mar 13, 1 PM $ 0.0147
-0.22%
$ 147.37 million $ 336,909
Mar 13, 12 PM $ 0.0148
+0.04%
$ 147.68 million $ 339,381
Mar 13, 11 AM $ 0.0148
-0.27%
$ 147.66 million $ 337,400
Mar 13, 10 AM $ 0.0148
-0.02%
$ 148.06 million $ 322,955
Mar 13, 9 AM $ 0.0148
+0.20%
$ 148.09 million $ 318,165
Mar 13, 8 AM $ 0.0148
-0.05%
$ 147.8 million $ 320,920
Mar 13, 7 AM $ 0.0148
-0.94%
$ 147.87 million $ 320,589
Mar 13, 6 AM $ 0.0149
+2.52%
$ 149.27 million $ 313,937
Mar 13, 5 AM $ 0.0146
-3.62%
$ 145.6 million $ 296,335
Mar 13, 4 AM $ 0.0151
-0.25%
$ 151.07 million $ 290,365
Mar 13, 3 AM $ 0.0152
-0.53%
$ 151.51 million $ 289,905
Mar 13, 2 AM $ 0.0152
+0.11%
$ 152.26 million $ 282,157
Mar 13, 1 AM $ 0.0152
-0.05%
$ 152.08 million $ 287,444
Mar 13, 12 AM $ 0.0152
-1.67%
$ 152.16 million $ 287,500
Mar 12, 11 PM $ 0.0155
+0.13%
$ 154.76 million $ 280,613
Mar 12, 10 PM $ 0.0155
+0.01%
$ 154.56 million $ 278,576
Mar 12, 9 PM $ 0.0155
+0.07%
$ 154.6 million $ 282,280
Mar 12, 8 PM $ 0.0154
-0.14%
$ 154.49 million $ 277,119
Mar 12, 7 PM $ 0.0155
-0.06%
$ 154.72 million $ 268,178
Mar 12, 6 PM $ 0.0155
-0.06%
$ 154.83 million $ 258,206
Mar 12, 5 PM $ 0.0155
-1.81%
$ 154.92 million $ 254,545
Mar 12, 4 PM $ 0.0158
+0.19%
$ 157.78 million $ 249,920
Mar 12, 3 PM $ 0.0157
+0.33%
$ 157.48 million $ 255,556
Mar 12, 2 PM $ 0.0157
-0.13%
$ 156.96 million $ 256,512
Mar 12, 1 PM $ 0.0157
-0.30%
$ 157.16 million $ 256,008
Mar 12, 12 PM $ 0.0158
-0.24%
$ 157.63 million $ 256,512
Mar 12, 11 AM $ 0.0158
-0.10%
$ 158.01 million $ 257,972
Mar 12, 10 AM $ 0.0158
-0.13%
$ 158.17 million $ 258,164
Mar 12, 9 AM $ 0.0158
+0.16%
$ 158.38 million $ 258,078
Mar 12, 8 AM $ 0.0158
-0.12%
$ 158.13 million $ 255,892