Slash Vision Labs Historical Data

SVL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.027
+0.00%
$ 269.7 million $ 294,451
Jan 8, 9 AM $ 0.027
+0.45%
$ 269.69 million $ 293,339
Jan 8, 8 AM $ 0.0268
-0.90%
$ 268.49 million $ 297,134
Jan 8, 7 AM $ 0.0271
-0.01%
$ 270.91 million $ 306,059
Jan 8, 6 AM $ 0.0271
+2.29%
$ 270.94 million $ 311,705
Jan 8, 5 AM $ 0.0265
-2.59%
$ 264.23 million $ 316,225
Jan 8, 4 AM $ 0.0272
-0.36%
$ 271.72 million $ 315,279
Jan 8, 3 AM $ 0.0273
+0.33%
$ 272.33 million $ 318,438
Jan 8, 2 AM $ 0.0272
-0.13%
$ 271.62 million $ 328,441
Jan 8, 1 AM $ 0.0271
+0.17%
$ 271.44 million $ 331,841
Jan 8, 12 AM $ 0.0271
-0.33%
$ 270.99 million $ 337,383
Jan 7, 11 PM $ 0.0272
+0.01%
$ 272.29 million $ 339,946
Jan 7, 10 PM $ 0.0273
+0.04%
$ 272.99 million $ 346,101
Jan 7, 9 PM $ 0.0273
+0.46%
$ 272.88 million $ 359,100
Jan 7, 8 PM $ 0.0272
+0.06%
$ 271.64 million $ 366,157
Jan 7, 7 PM $ 0.0271
-0.36%
$ 271.49 million $ 369,058
Jan 7, 6 PM $ 0.0272
+0.35%
$ 272.49 million $ 387,599
Jan 7, 5 PM $ 0.0272
+0.07%
$ 271.55 million $ 396,495
Jan 7, 4 PM $ 0.0271
+0.47%
$ 271.35 million $ 397,066
Jan 7, 3 PM $ 0.027
+0.39%
$ 269.79 million $ 397,988
Jan 7, 2 PM $ 0.0269
-0.34%
$ 269.69 million $ 401,300
Jan 7, 1 PM $ 0.027
+0.41%
$ 269.54 million $ 399,094
Jan 7, 12 PM $ 0.0268
+0.06%
$ 268.43 million $ 393,123
Jan 7, 11 AM $ 0.0269
+0.13%
$ 269.36 million $ 390,212
Jan 7, 10 AM $ 0.0269
+0.25%
$ 269.03 million $ 389,260
Jan 7, 9 AM $ 0.0268
+0.00%
$ 268.35 million $ 383,412
Jan 7, 8 AM $ 0.0268
+0.10%
$ 268.36 million $ 380,736
Jan 7, 7 AM $ 0.0268
+0.02%
$ 268.55 million $ 374,127
Jan 7, 6 AM $ 0.0268
-0.39%
$ 268.03 million $ 370,987
Jan 7, 5 AM $ 0.0269
-1.00%
$ 268.64 million $ 366,766
Jan 7, 4 AM $ 0.0271
-0.80%
$ 271.54 million $ 356,326
Jan 7, 3 AM $ 0.0273
-1.97%
$ 273.03 million $ 345,718
Jan 7, 2 AM $ 0.0279
-0.61%
$ 278.52 million $ 327,880
Jan 7, 1 AM $ 0.028
-0.10%
$ 280.22 million $ 326,244
Jan 7, 12 AM $ 0.028
-2.88%
$ 280.49 million $ 317,475
Jan 6, 11 PM $ 0.0288
+2.98%
$ 287.11 million $ 309,990
Jan 6, 10 PM $ 0.0279
+0.89%
$ 279.12 million $ 304,064
Jan 6, 9 PM $ 0.0277
-0.53%
$ 276.76 million $ 295,828
Jan 6, 8 PM $ 0.0278
-1.17%
$ 278.16 million $ 289,535
Jan 6, 7 PM $ 0.0282
-2.03%
$ 281.51 million $ 181,090
Jan 6, 6 PM $ 0.0287
+0.04%
$ 287.34 million $ 272,134
Jan 6, 5 PM $ 0.0287
-0.10%
$ 287.21 million $ 264,064
Jan 6, 4 PM $ 0.0287
-0.24%
$ 287.49 million $ 269,898
Jan 6, 3 PM $ 0.0288
+0.29%
$ 288.17 million $ 274,214
Jan 6, 2 PM $ 0.0287
+0.15%
$ 287.34 million $ 265,330
Jan 6, 1 PM $ 0.0287
-0.12%
$ 286.91 million $ 265,190
Jan 6, 12 PM $ 0.0287
+0.17%
$ 287.25 million $ 264,714
Jan 6, 11 AM $ 0.0287
+0.23%
$ 286.77 million $ 262,300
Jan 6, 10 AM $ 0.0286
+0.02%
$ 286.12 million $ 261,115
Jan 6, 9 AM $ 0.0286
-0.42%
$ 286.06 million $ 257,298