Slash Vision Labs Historical Data

SVL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0158
+0.16%
$ 158.38 million $ 258,078
Mar 12, 8 AM $ 0.0158
-0.12%
$ 158.13 million $ 255,892
Mar 12, 7 AM $ 0.0158
+0.06%
$ 158.31 million $ 257,772
Mar 12, 6 AM $ 0.0158
+0.09%
$ 158.21 million $ 267,778
Mar 12, 5 AM $ 0.0158
+0.00%
$ 158.07 million $ 284,347
Mar 12, 4 AM $ 0.0158
-0.17%
$ 158.07 million $ 282,846
Mar 12, 3 AM $ 0.0158
-0.09%
$ 158.34 million $ 274,453
Mar 12, 2 AM $ 0.0158
+0.06%
$ 158.49 million $ 275,492
Mar 12, 1 AM $ 0.0158
-0.26%
$ 158.4 million $ 271,498
Mar 12, 12 AM $ 0.0159
+0.06%
$ 158.81 million $ 267,679
Mar 11, 11 PM $ 0.0159
-0.03%
$ 158.71 million $ 266,849
Mar 11, 10 PM $ 0.0159
-0.12%
$ 158.76 million $ 262,194
Mar 11, 9 PM $ 0.0159
+0.01%
$ 158.89 million $ 264,323
Mar 11, 8 PM $ 0.0159
+0.19%
$ 158.87 million $ 283,749
Mar 11, 7 PM $ 0.0159
-0.09%
$ 158.58 million $ 280,496
Mar 11, 6 PM $ 0.0159
+0.07%
$ 158.73 million $ 278,543
Mar 11, 5 PM $ 0.0159
-0.05%
$ 158.61 million $ 282,217
Mar 11, 4 PM $ 0.0159
-0.04%
$ 158.69 million $ 279,710
Mar 11, 3 PM $ 0.0159
+0.45%
$ 158.75 million $ 276,244
Mar 11, 2 PM $ 0.0158
+0.24%
$ 158.04 million $ 274,692
Mar 11, 1 PM $ 0.0158
+0.18%
$ 157.67 million $ 275,851
Mar 11, 12 PM $ 0.0157
-0.19%
$ 157.38 million $ 269,480
Mar 11, 11 AM $ 0.0158
+0.16%
$ 157.68 million $ 267,893
Mar 11, 10 AM $ 0.0157
+0.30%
$ 157.42 million $ 271,860
Mar 11, 9 AM $ 0.0157
+0.04%
$ 156.95 million $ 275,291
Mar 11, 8 AM $ 0.0157
-0.09%
$ 156.9 million $ 285,902
Mar 11, 7 AM $ 0.0157
-0.15%
$ 157.04 million $ 287,253
Mar 11, 6 AM $ 0.0157
+0.47%
$ 157.28 million $ 275,947
Mar 11, 5 AM $ 0.0157
+0.03%
$ 156.54 million $ 260,554
Mar 11, 4 AM $ 0.0156
+0.09%
$ 156.48 million $ 256,370
Mar 11, 3 AM $ 0.0156
-0.09%
$ 156.35 million $ 246,590
Mar 11, 2 AM $ 0.0156
+0.50%
$ 156.49 million $ 245,396
Mar 11, 1 AM $ 0.0156
-0.16%
$ 155.7 million $ 255,315
Mar 11, 12 AM $ 0.0156
-0.08%
$ 155.95 million $ 260,224
Mar 10, 11 PM $ 0.0156
-0.05%
$ 156.08 million $ 272,370
Mar 10, 10 PM $ 0.0156
+0.19%
$ 156.1 million $ 285,175
Mar 10, 9 PM $ 0.0156
+0.01%
$ 155.81 million $ 288,569
Mar 10, 8 PM $ 0.0156
-0.16%
$ 155.79 million $ 275,534
Mar 10, 7 PM $ 0.0156
+0.30%
$ 156.05 million $ 275,549
Mar 10, 6 PM $ 0.0156
+0.03%
$ 155.57 million $ 277,463
Mar 10, 5 PM $ 0.0156
+0.09%
$ 155.52 million $ 273,589
Mar 10, 4 PM $ 0.0155
-0.01%
$ 155.39 million $ 271,074
Mar 10, 3 PM $ 0.0155
-0.12%
$ 155.41 million $ 270,409
Mar 10, 2 PM $ 0.0156
+0.37%
$ 155.59 million $ 276,554
Mar 10, 1 PM $ 0.0155
-0.35%
$ 155.02 million $ 283,009
Mar 10, 12 PM $ 0.0156
+0.25%
$ 155.56 million $ 285,829
Mar 10, 11 AM $ 0.0155
-0.59%
$ 155.17 million $ 285,875
Mar 10, 10 AM $ 0.0156
-0.04%
$ 156.08 million $ 282,294
Mar 10, 9 AM $ 0.0156
+0.18%
$ 156.14 million $ 278,578
Mar 10, 8 AM $ 0.0156
-0.38%
$ 155.86 million $ 267,578