Slash Vision Labs Historical Data

SVL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0156
-0.38%
$ 155.86 million $ 267,578
Mar 10, 7 AM $ 0.0156
+0.23%
$ 156.45 million $ 262,768
Mar 10, 6 AM $ 0.0156
-0.01%
$ 156.15 million $ 265,354
Mar 10, 5 AM $ 0.0156
+0.01%
$ 156.17 million $ 278,232
Mar 10, 4 AM $ 0.0156
-0.09%
$ 156.15 million $ 285,928
Mar 10, 3 AM $ 0.0156
-0.06%
$ 156.3 million $ 302,301
Mar 10, 2 AM $ 0.0156
+0.12%
$ 156.39 million $ 304,183
Mar 10, 1 AM $ 0.0156
+0.44%
$ 156.2 million $ 288,503
Mar 10, 12 AM $ 0.0156
-0.20%
$ 155.59 million $ 285,965
Mar 9, 11 PM $ 0.0156
-0.14%
$ 155.91 million $ 279,527
Mar 9, 10 PM $ 0.0156
-0.03%
$ 156.12 million $ 286,231
Mar 9, 9 PM $ 0.0156
+0.05%
$ 156.17 million $ 288,346
Mar 9, 8 PM $ 0.0156
-0.11%
$ 156.16 million $ 285,588
Mar 9, 7 PM $ 0.0156
+0.17%
$ 156.33 million $ 285,185
Mar 9, 6 PM $ 0.0156
-0.02%
$ 156.07 million $ 284,685
Mar 9, 5 PM $ 0.0156
+0.17%
$ 156.11 million $ 284,316
Mar 9, 4 PM $ 0.0156
-0.11%
$ 155.84 million $ 282,974
Mar 9, 3 PM $ 0.0156
+0.30%
$ 156.02 million $ 282,556
Mar 9, 2 PM $ 0.0156
-0.08%
$ 155.55 million $ 277,252
Mar 9, 1 PM $ 0.0156
-0.16%
$ 155.68 million $ 268,426
Mar 9, 12 PM $ 0.0156
-0.11%
$ 155.93 million $ 264,680
Mar 9, 11 AM $ 0.0156
+0.19%
$ 156.13 million $ 263,922
Mar 9, 10 AM $ 0.0156
-0.91%
$ 155.84 million $ 267,792
Mar 9, 9 AM $ 0.0157
+0.15%
$ 157.27 million $ 272,398
Mar 9, 8 AM $ 0.0157
-0.21%
$ 157.04 million $ 279,148
Mar 9, 7 AM $ 0.0157
-0.18%
$ 157.37 million $ 284,806
Mar 9, 6 AM $ 0.0158
+0.08%
$ 157.66 million $ 285,082
Mar 9, 5 AM $ 0.0158
-0.31%
$ 157.53 million $ 275,675
Mar 9, 4 AM $ 0.0158
-0.50%
$ 158.02 million $ 278,228
Mar 9, 3 AM $ 0.0159
+0.44%
$ 158.82 million $ 273,357
Mar 9, 2 AM $ 0.0158
+0.07%
$ 158.07 million $ 275,505
Mar 9, 1 AM $ 0.0158
-0.04%
$ 157.95 million $ 288,679
Mar 9, 12 AM $ 0.0158
+0.09%
$ 158.01 million $ 298,101
Mar 8, 11 PM $ 0.0158
-0.15%
$ 157.87 million $ 297,739
Mar 8, 10 PM $ 0.0158
-0.26%
$ 158.04 million $ 280,916
Mar 8, 9 PM $ 0.0158
-0.13%
$ 158.45 million $ 270,851
Mar 8, 8 PM $ 0.0159
-0.01%
$ 158.54 million $ 271,338
Mar 8, 7 PM $ 0.0158
+0.25%
$ 158.49 million $ 278,665
Mar 8, 6 PM $ 0.0158
+0.03%
$ 158.09 million $ 288,986
Mar 8, 5 PM $ 0.0158
+0.24%
$ 158.06 million $ 290,855
Mar 8, 4 PM $ 0.0158
+0.05%
$ 157.68 million $ 292,060
Mar 8, 3 PM $ 0.0158
+0.20%
$ 157.77 million $ 292,953
Mar 8, 2 PM $ 0.0157
+0.31%
$ 157.45 million $ 292,113
Mar 8, 1 PM $ 0.0157
+0.19%
$ 156.97 million $ 292,942
Mar 8, 12 PM $ 0.0157
+0.30%
$ 156.67 million $ 294,918
Mar 8, 11 AM $ 0.0156
+0.49%
$ 156.19 million $ 296,092
Mar 8, 10 AM $ 0.0155
-0.43%
$ 155.44 million $ 292,477
Mar 8, 9 AM $ 0.0156
-0.29%
$ 156.11 million $ 290,266
Mar 8, 8 AM $ 0.0157
+0.08%
$ 156.57 million $ 281,578
Mar 8, 7 AM $ 0.0156
+0.18%
$ 156.44 million $ 276,584