Slash Vision Labs Historical Data

SVL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0286
+0.02%
$ 286.12 million $ 261,115
Jan 6, 9 AM $ 0.0286
-0.42%
$ 286.06 million $ 257,298
Jan 6, 8 AM $ 0.0287
-0.36%
$ 287.38 million $ 258,914
Jan 6, 7 AM $ 0.0288
+0.05%
$ 288.42 million $ 256,057
Jan 6, 6 AM $ 0.0288
+0.13%
$ 288.28 million $ 254,277
Jan 6, 5 AM $ 0.0288
-0.08%
$ 287.91 million $ 251,321
Jan 6, 4 AM $ 0.0288
-0.22%
$ 288.04 million $ 251,932
Jan 6, 3 AM $ 0.0289
+0.10%
$ 288.72 million $ 251,638
Jan 6, 2 AM $ 0.0288
+0.41%
$ 288.24 million $ 251,048
Jan 6, 1 AM $ 0.0287
-0.16%
$ 287.27 million $ 241,815
Jan 6, 12 AM $ 0.0288
+0.29%
$ 287.21 million $ 241,463
Jan 5, 11 PM $ 0.0287
-0.31%
$ 286.88 million $ 241,205
Jan 5, 10 PM $ 0.0288
-0.01%
$ 287.77 million $ 236,605
Jan 5, 9 PM $ 0.0288
+0.02%
$ 287.57 million $ 239,366
Jan 5, 8 PM $ 0.0288
+0.05%
$ 287.71 million $ 240,324
Jan 5, 7 PM $ 0.0288
+0.08%
$ 287.59 million $ 237,865
Jan 5, 6 PM $ 0.0287
+0.23%
$ 287.36 million $ 229,646
Jan 5, 5 PM $ 0.0287
-0.26%
$ 286.7 million $ 228,187
Jan 5, 4 PM $ 0.0287
-0.03%
$ 287.45 million $ 214,579
Jan 5, 3 PM $ 0.0288
+0.15%
$ 287.54 million $ 201,386
Jan 5, 2 PM $ 0.0287
+0.09%
$ 287.1 million $ 203,121
Jan 5, 1 PM $ 0.0287
+0.07%
$ 286.8 million $ 205,007
Jan 5, 12 PM $ 0.0287
-0.20%
$ 286.63 million $ 206,959
Jan 5, 11 AM $ 0.0287
+0.07%
$ 287.21 million $ 209,292
Jan 5, 10 AM $ 0.0287
-0.03%
$ 287.01 million $ 211,975
Jan 5, 9 AM $ 0.0287
-0.57%
$ 287.1 million $ 214,932
Jan 5, 8 AM $ 0.0289
-0.37%
$ 288.75 million $ 211,955
Jan 5, 7 AM $ 0.029
+0.07%
$ 289.87 million $ 214,739
Jan 5, 6 AM $ 0.029
+0.19%
$ 289.66 million $ 214,244
Jan 5, 5 AM $ 0.0289
-0.57%
$ 289.1 million $ 215,875
Jan 5, 4 AM $ 0.0291
+0.04%
$ 290.77 million $ 217,383
Jan 5, 3 AM $ 0.0291
-0.12%
$ 290.66 million $ 218,009
Jan 5, 2 AM $ 0.0291
-0.90%
$ 291 million $ 225,554
Jan 5, 1 AM $ 0.0294
+0.92%
$ 293.73 million $ 229,946
Jan 5, 12 AM $ 0.0294
+0.67%
$ 293.7 million $ 231,937
Jan 4, 11 PM $ 0.0292
+0.65%
$ 291.63 million $ 231,147
Jan 4, 10 PM $ 0.029
-0.80%
$ 289.75 million $ 233,336
Jan 4, 9 PM $ 0.0292
-0.07%
$ 292.07 million $ 227,677
Jan 4, 8 PM $ 0.0292
-0.26%
$ 292.27 million $ 223,863
Jan 4, 7 PM $ 0.0293
-0.01%
$ 293.03 million $ 223,509
Jan 4, 6 PM $ 0.0293
+0.10%
$ 293.01 million $ 224,540
Jan 4, 5 PM $ 0.0293
+0.10%
$ 292.75 million $ 227,253
Jan 4, 4 PM $ 0.0292
-0.58%
$ 292.47 million $ 223,622
Jan 4, 3 PM $ 0.0294
+1.41%
$ 294.18 million $ 220,635
Jan 4, 2 PM $ 0.029
-1.70%
$ 290.09 million $ 210,085
Jan 4, 1 PM $ 0.0295
-0.33%
$ 295.11 million $ 194,262
Jan 4, 12 PM $ 0.0296
+0.39%
$ 296.08 million $ 187,881
Jan 4, 11 AM $ 0.0295
-0.08%
$ 294.93 million $ 186,554
Jan 4, 10 AM $ 0.0295
-0.26%
$ 295.16 million $ 181,922
Jan 4, 9 AM $ 0.0296
-0.96%
$ 295.93 million $ 177,117