Slash Vision Labs Historical Data

SVL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0296
-0.96%
$ 295.93 million $ 177,117
Jan 4, 8 AM $ 0.0298
-0.23%
$ 298.3 million $ 178,212
Jan 4, 7 AM $ 0.0299
+0.03%
$ 298.99 million $ 178,402
Jan 4, 6 AM $ 0.0299
+0.39%
$ 298.89 million $ 180,930
Jan 4, 5 AM $ 0.0298
-0.43%
$ -- $ 184,193
Jan 4, 4 AM $ 0.0299
-0.36%
$ -- $ 193,538
Jan 4, 3 AM $ 0.03
-0.76%
$ -- $ 213,536
Jan 4, 2 AM $ 0.0302
-0.15%
$ -- $ 216,881
Jan 4, 1 AM $ 0.0303
-0.38%
$ -- $ 218,476
Jan 4, 12 AM $ 0.0304
-0.35%
$ -- $ 219,600
Jan 3, 11 PM $ 0.0305
+0.55%
$ 304.18 million $ 227,862
Jan 3, 10 PM $ 0.0303
+0.42%
$ 303.28 million $ 230,293
Jan 3, 9 PM $ 0.0302
-0.06%
$ 302.12 million $ 230,205
Jan 3, 8 PM $ 0.0302
-0.09%
$ 302.3 million $ 230,975
Jan 3, 7 PM $ 0.0303
+0.11%
$ 302.55 million $ 231,273
Jan 3, 6 PM $ 0.0302
+0.94%
$ 302.23 million $ 231,683
Jan 3, 5 PM $ 0.0299
+0.04%
$ 299.37 million $ 232,652
Jan 3, 4 PM $ 0.0299
-0.20%
$ 299.29 million $ 244,128
Jan 3, 3 PM $ 0.03
+0.31%
$ 299.93 million $ 258,241
Jan 3, 2 PM $ 0.0299
+0.23%
$ 298.95 million $ 264,277
Jan 3, 1 PM $ 0.0298
+0.30%
$ 298.26 million $ 273,250
Jan 3, 12 PM $ 0.0297
-0.29%
$ 297.28 million $ 280,902
Jan 3, 11 AM $ 0.0298
+0.21%
$ 298.22 million $ 284,677
Jan 3, 10 AM $ 0.0298
+0.17%
$ 297.6 million $ 291,441
Jan 3, 9 AM $ 0.0297
+0.00%
$ 297.11 million $ 301,445
Jan 3, 8 AM $ 0.0297
-0.25%
$ 297.3 million $ 306,081
Jan 3, 7 AM $ 0.0298
+0.08%
$ 298 million $ 318,183
Jan 3, 6 AM $ 0.0298
+0.17%
$ 297.77 million $ 320,799
Jan 3, 5 AM $ 0.0297
+0.02%
$ 297.27 million $ 328,024
Jan 3, 4 AM $ 0.0297
-0.27%
$ 297.2 million $ 329,066
Jan 3, 3 AM $ 0.0298
-0.25%
$ 297.87 million $ 316,129
Jan 3, 2 AM $ 0.0299
+0.12%
$ 298.76 million $ 308,342
Jan 3, 1 AM $ 0.0298
-0.02%
$ 298.42 million $ 303,953
Jan 3, 12 AM $ 0.0298
-0.25%
$ 298.38 million $ 302,552
Jan 2, 11 PM $ 0.0299
+0.53%
$ 299.23 million $ 293,917
Jan 2, 10 PM $ 0.0298
+0.35%
$ 297.66 million $ 290,479
Jan 2, 9 PM $ 0.0297
+0.15%
$ 296.66 million $ 294,637
Jan 2, 8 PM $ 0.0296
-0.06%
$ 296.21 million $ 292,188
Jan 2, 7 PM $ 0.0296
+0.16%
$ 296.39 million $ 294,033
Jan 2, 6 PM $ 0.0296
+0.04%
$ 295.93 million $ 302,032
Jan 2, 5 PM $ 0.0296
+0.18%
$ 295.8 million $ 307,963
Jan 2, 4 PM $ 0.0295
-0.02%
$ 295.16 million $ 300,188
Jan 2, 3 PM $ 0.0295
+0.22%
$ 295.32 million $ 293,827
Jan 2, 2 PM $ 0.0295
+0.11%
$ 294.62 million $ 291,097
Jan 2, 1 PM $ 0.0294
-0.02%
$ 294.35 million $ 281,996
Jan 2, 12 PM $ 0.0294
-0.11%
$ 294.41 million $ 275,047
Jan 2, 11 AM $ 0.0295
+0.11%
$ 294.73 million $ 269,977
Jan 2, 10 AM $ 0.0294
+0.18%
$ 294.41 million $ 368,998
Jan 2, 9 AM $ 0.0294
-0.22%
$ 293.87 million $ 386,985
Jan 2, 8 AM $ 0.0295
-0.37%
$ 294.5 million $ 382,915