Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.0104
+0.02%
$103.97 million $248,801
Jul 8, 10 AM $0.0104
-0.31%
$103.95 million $253,685
Jul 8, 9 AM $0.0104
+0.05%
$104.28 million $253,313
Jul 8, 8 AM $0.0104
-0.02%
$104.22 million $252,618
Jul 8, 7 AM $0.0104
+0.23%
$104.24 million $249,772
Jul 8, 6 AM $0.0104
+0.06%
$104 million $246,107
Jul 8, 5 AM $0.0104
-0.36%
$103.94 million $247,164
Jul 8, 4 AM $0.0104
-0.30%
$104.31 million $243,693
Jul 8, 3 AM $0.0105
+0.56%
$104.63 million $246,308
Jul 8, 2 AM $0.0104
-0.23%
$104.05 million $247,599
Jul 8, 1 AM $0.0104
+0.01%
$104.29 million $246,572
Jul 8, 12 AM $0.0104
+0.04%
$104.34 million $239,970
Jul 7, 11 PM $0.0104
+0.01%
$104.3 million $241,261
Jul 7, 10 PM $0.0104
+0.11%
$104.28 million $244,923
Jul 7, 9 PM $0.0104
-0.17%
$104.2 million $244,523
Jul 7, 8 PM $0.0104
+0.06%
$104.37 million $241,578
Jul 7, 7 PM $0.0104
-0.01%
$104.31 million $242,450
Jul 7, 6 PM $0.0104
+0.34%
$104.32 million $244,789
Jul 7, 5 PM $0.0104
-0.10%
$103.96 million $225,706
Jul 7, 4 PM $0.0104
+0.01%
$104.07 million $228,826
Jul 7, 3 PM $0.0104
+0.08%
$104.06 million $230,607
Jul 7, 2 PM $0.0104
-0.75%
$103.98 million $235,378
Jul 7, 1 PM $0.0105
+0.93%
$104.88 million $237,783
Jul 7, 12 PM $0.0104
-1.03%
$103.91 million $241,447
Jul 7, 11 AM $0.0105
+1.16%
$104.99 million $243,353
Jul 7, 10 AM $0.0104
-0.14%
$103.74 million $245,863
Jul 7, 9 AM $0.0104
-0.04%
$103.86 million $250,449
Jul 7, 8 AM $0.0104
+0.11%
$103.9 million $263,425
Jul 7, 7 AM $0.0104
-0.02%
$103.78 million $275,256
Jul 7, 6 AM $0.0104
+0.04%
$103.87 million $294,887
Jul 7, 5 AM $0.0104
-0.05%
$103.83 million $301,364
Jul 7, 4 AM $0.0104
+0.05%
$103.9 million $304,545
Jul 7, 3 AM $0.0104
+0.10%
$103.84 million $303,743
Jul 7, 2 AM $0.0104
-0.13%
$103.73 million $306,159
Jul 7, 1 AM $0.0104
-0.18%
$103.87 million $306,257
Jul 7, 12 AM $0.0104
-0.07%
$104.05 million $310,310
Jul 6, 11 PM $0.0104
+0.24%
$104.12 million $314,057
Jul 6, 10 PM $0.0104
-0.19%
$103.88 million $314,283
Jul 6, 9 PM $0.0104
-0.13%
$104.08 million $313,963
Jul 6, 8 PM $0.0104
+0.22%
$104.22 million $317,896
Jul 6, 7 PM $0.0104
-0.04%
$103.98 million $320,553
Jul 6, 6 PM $0.0104
-0.03%
$104.02 million $334,580
Jul 6, 5 PM $0.0104
+0.32%
$104.06 million $335,933
Jul 6, 4 PM $0.0104
+1.73%
$103.73 million $342,099
Jul 6, 3 PM $0.0102
-2.52%
$101.96 million $347,726
Jul 6, 2 PM $0.0105
-1.33%
$104.59 million $350,194
Jul 6, 1 PM $0.0106
+0.61%
$106 million $345,466
Jul 6, 12 PM $0.0105
-0.47%
$105.36 million $343,363
Jul 6, 11 AM $0.0106
+0.48%
$105.86 million $342,332
Jul 6, 10 AM $0.0105
+0.14%
$105.35 million $331,024