Slash Vision Labs Historical Data

SVL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0294
-0.22%
$ 293.87 million $ 386,985
Jan 2, 8 AM $ 0.0295
-0.37%
$ 294.5 million $ 382,915
Jan 2, 7 AM $ 0.0296
+0.52%
$ 295.6 million $ 371,474
Jan 2, 6 AM $ 0.0294
-0.37%
$ 294.07 million $ 375,253
Jan 2, 5 AM $ 0.0295
-0.05%
$ 295.17 million $ 369,020
Jan 2, 4 AM $ 0.0295
-0.07%
$ 295.26 million $ 356,614
Jan 2, 3 AM $ 0.0296
-0.20%
$ 295.54 million $ 349,546
Jan 2, 2 AM $ 0.0296
+0.14%
$ 296.13 million $ 354,859
Jan 2, 1 AM $ 0.0296
-0.02%
$ 295.73 million $ 362,452
Jan 2, 12 AM $ 0.0296
-0.28%
$ 295.73 million $ 362,755
Jan 1, 11 PM $ 0.0297
+0.47%
$ 296.59 million $ 368,290
Jan 1, 10 PM $ 0.0295
+0.14%
$ 295.2 million $ 379,187
Jan 1, 9 PM $ 0.0295
+0.10%
$ 294.89 million $ 380,263
Jan 1, 8 PM $ 0.0295
-0.01%
$ 294.58 million $ 379,095
Jan 1, 7 PM $ 0.0295
-0.11%
$ 294.6 million $ 375,188
Jan 1, 6 PM $ 0.0295
-0.13%
$ 294.92 million $ 368,068
Jan 1, 5 PM $ 0.0295
+0.42%
$ 295.31 million $ 357,272
Jan 1, 4 PM $ 0.0294
+0.10%
$ 294.06 million $ 355,175
Jan 1, 3 PM $ 0.0294
+0.22%
$ 293.77 million $ 349,101
Jan 1, 2 PM $ 0.0293
-0.21%
$ 293.17 million $ 347,390
Jan 1, 1 PM $ 0.0294
+0.01%
$ 293.76 million $ 352,320
Jan 1, 12 PM $ 0.0294
-0.05%
$ 293.54 million $ 359,272
Jan 1, 11 AM $ 0.0294
+0.12%
$ 293.88 million $ 365,109
Jan 1, 10 AM $ 0.0294
-0.25%
$ 294.61 million $ 268,329
Jan 1, 9 AM $ 0.0294
+0.08%
$ 294.24 million $ 230,926
Jan 1, 8 AM $ 0.0294
-0.02%
$ 294 million $ 240,736
Jan 1, 7 AM $ 0.0294
+0.08%
$ 294.07 million $ 242,843
Jan 1, 6 AM $ 0.0294
+0.32%
$ 293.85 million $ 247,884
Jan 1, 5 AM $ 0.0293
+0.09%
$ 292.9 million $ 244,209
Jan 1, 4 AM $ 0.0293
-0.13%
$ 292.63 million $ 249,460
Jan 1, 3 AM $ 0.0293
-0.18%
$ 292.88 million $ 256,984
Jan 1, 2 AM $ 0.0293
+0.04%
$ 293.41 million $ 247,985
Jan 1, 1 AM $ 0.0293
-0.18%
$ 293.28 million $ 238,521
Jan 1, 12 AM $ 0.0294
-1.95%
$ 293.82 million $ 235,951
Dec 31, 11 PM $ 0.03
+9.67%
$ 297.79 million $ 239,177
Dec 31, 10 PM $ 0.0273
-0.63%
$ 272.96 million $ 235,084
Dec 31, 9 PM $ 0.0275
-0.10%
$ 274.85 million $ 227,597
Dec 31, 8 PM $ 0.0275
-0.31%
$ 275.12 million $ 232,432
Dec 31, 7 PM $ 0.0276
+0.17%
$ 275.98 million $ 233,372
Dec 31, 6 PM $ 0.0276
+0.24%
$ 275.52 million $ 235,953
Dec 31, 5 PM $ 0.0275
-0.33%
$ 274.87 million $ 250,947
Dec 31, 4 PM $ 0.0276
+0.10%
$ 275.78 million $ 260,129
Dec 31, 3 PM $ 0.0275
+0.15%
$ 275.13 million $ 267,452
Dec 31, 2 PM $ 0.0275
-0.07%
$ 274.79 million $ 268,273
Dec 31, 1 PM $ 0.0275
-0.21%
$ 274.97 million $ 267,923
Dec 31, 12 PM $ 0.0276
-0.04%
$ 275.56 million $ 261,752
Dec 31, 11 AM $ 0.0276
+0.09%
$ 275.68 million $ 255,487
Dec 31, 10 AM $ 0.0275
-0.02%
$ 275.33 million $ 254,453
Dec 31, 9 AM $ 0.0275
-0.63%
$ 275.4 million $ 251,888
Dec 31, 8 AM $ 0.0277
-0.42%
$ 277.15 million $ 238,898