Slash Vision Labs Historical Data

SVL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0156
+0.06%
$ 156.45 million $ 305,139
Mar 6, 6 AM $ 0.0156
+0.14%
$ 156.36 million $ 303,951
Mar 6, 5 AM $ 0.0156
+0.23%
$ 156.14 million $ 301,455
Mar 6, 4 AM $ 0.0156
-0.15%
$ 155.77 million $ 315,606
Mar 6, 3 AM $ 0.0156
+0.17%
$ 156 million $ 320,362
Mar 6, 2 AM $ 0.0156
+0.02%
$ 155.73 million $ 322,709
Mar 6, 1 AM $ 0.0156
-0.12%
$ 155.7 million $ 320,296
Mar 6, 12 AM $ 0.0156
-0.09%
$ 155.89 million $ 318,769
Mar 5, 11 PM $ 0.0156
+0.00%
$ 156.04 million $ 315,638
Mar 5, 10 PM $ 0.0156
+0.53%
$ 156.03 million $ 315,090
Mar 5, 9 PM $ 0.0155
+0.51%
$ 155.21 million $ 302,493
Mar 5, 8 PM $ 0.0155
+0.03%
$ 154.55 million $ 296,981
Mar 5, 7 PM $ 0.0154
+0.18%
$ 154.49 million $ 286,057
Mar 5, 6 PM $ 0.0154
+0.04%
$ 154.22 million $ 283,921
Mar 5, 5 PM $ 0.0154
-0.09%
$ 154.16 million $ 283,546
Mar 5, 4 PM $ 0.0154
-0.32%
$ 154.3 million $ 283,370
Mar 5, 3 PM $ 0.0155
+0.15%
$ 154.79 million $ 281,588
Mar 5, 2 PM $ 0.0155
-0.12%
$ 154.57 million $ 282,487
Mar 5, 1 PM $ 0.0155
-0.23%
$ 154.75 million $ 283,373
Mar 5, 12 PM $ 0.0155
-0.11%
$ 155.11 million $ 284,464
Mar 5, 11 AM $ 0.0155
-0.29%
$ 155.16 million $ 279,804
Mar 5, 10 AM $ 0.0156
+0.16%
$ 155.62 million $ 277,337
Mar 5, 9 AM $ 0.0155
+0.03%
$ 155.36 million $ 273,882
Mar 5, 8 AM $ 0.0155
-0.06%
$ 155.32 million $ 266,288
Mar 5, 7 AM $ 0.0155
-0.14%
$ 155.41 million $ 259,581
Mar 5, 6 AM $ 0.0156
+0.18%
$ 155.63 million $ 257,556
Mar 5, 5 AM $ 0.0155
-0.06%
$ 155.39 million $ 257,343
Mar 5, 4 AM $ 0.0155
+0.03%
$ 155.48 million $ 247,598
Mar 5, 3 AM $ 0.0155
-1.09%
$ 155.43 million $ 239,169
Mar 5, 2 AM $ 0.0157
+0.15%
$ 157.09 million $ 235,556
Mar 5, 1 AM $ 0.0157
-0.14%
$ 156.86 million $ 230,517
Mar 5, 12 AM $ 0.0157
+0.26%
$ 157.09 million $ 232,717
Mar 4, 11 PM $ 0.0157
-0.10%
$ 156.68 million $ 239,005
Mar 4, 10 PM $ 0.0157
+0.01%
$ 156.84 million $ 245,636
Mar 4, 9 PM $ 0.0157
+0.02%
$ 156.83 million $ 249,881
Mar 4, 8 PM $ 0.0157
-0.36%
$ 156.8 million $ 252,113
Mar 4, 7 PM $ 0.0157
+0.41%
$ 157.38 million $ 250,509
Mar 4, 6 PM $ 0.0157
+0.16%
$ 156.73 million $ 249,994
Mar 4, 5 PM $ 0.0156
+0.03%
$ 156.47 million $ 248,754
Mar 4, 4 PM $ 0.0156
-0.09%
$ -- $ 247,032
Mar 4, 1 PM $ 0.0156
+0.18%
$ 155.58 million $ 239,837
Mar 4, 12 PM $ 0.0155
-0.10%
$ 155.31 million $ 239,244
Mar 4, 11 AM $ 0.0155
+0.35%
$ 155.47 million $ 243,865
Mar 4, 9 AM $ 0.0155
-0.09%
$ 154.58 million $ 248,961
Mar 4, 8 AM $ 0.0155
-0.10%
$ 154.73 million $ 252,575
Mar 4, 7 AM $ 0.0155
+0.39%
$ 154.88 million $ 267,147
Mar 4, 6 AM $ 0.0154
+0.74%
$ 154.28 million $ 279,513
Mar 4, 5 AM $ 0.0153
+0.22%
$ 153.15 million $ 285,029
Mar 4, 4 AM $ 0.0153
-0.07%
$ 152.88 million $ 289,643
Mar 4, 3 AM $ 0.0153
-0.02%
$ 152.99 million $ 291,811