Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.00858
+3.05%
$85.83 million $107,706
Jul 4, 8 AM $0.00833
+0.04%
$83.28 million $100,123
Jul 4, 7 AM $0.00833
+0.36%
$83.25 million $100,403
Jul 4, 6 AM $0.0083
+0.20%
$82.96 million $99,514
Jul 4, 5 AM $0.00828
+2.69%
$82.79 million $91,555
Jul 4, 4 AM $0.00806
+0.23%
$80.62 million $83,508
Jul 4, 3 AM $0.00804
-0.05%
$80.44 million $82,287
Jul 4, 2 AM $0.00805
+0.00%
$80.48 million $83,256
Jul 4, 1 AM $0.00805
+0.01%
$80.52 million $83,997
Jul 4, 12 AM $0.00805
+0.03%
$80.52 million $83,779
Jul 3, 11 PM $0.00805
+0.01%
$80.5 million $88,404
Jul 3, 10 PM $0.00805
-0.16%
$80.49 million $90,395
Jul 3, 9 PM $0.00806
-0.02%
$80.63 million $90,330
Jul 3, 8 PM $0.00806
-0.02%
$80.63 million $90,829
Jul 3, 7 PM $0.00806
-0.01%
$80.62 million $90,098
Jul 3, 6 PM $0.00806
-0.02%
$80.63 million $92,288
Jul 3, 5 PM $0.00806
-0.03%
$80.65 million $93,387
Jul 3, 4 PM $0.00807
+0.04%
$80.67 million $94,741
Jul 3, 3 PM $0.00806
-0.12%
$80.63 million $95,526
Jul 3, 2 PM $0.00807
-0.02%
$80.73 million $96,341
Jul 3, 1 PM $0.00807
+0.05%
$80.75 million $97,135
Jul 3, 12 PM $0.00807
-0.17%
$80.71 million $98,200
Jul 3, 11 AM $0.00808
+1.82%
$80.84 million $95,447
Jul 3, 10 AM $0.00794
-0.03%
$79.4 million $95,913
Jul 3, 9 AM $0.00794
-0.01%
$79.42 million $98,058
Jul 3, 8 AM $0.00794
+0.01%
$79.43 million $101,998
Jul 3, 7 AM $0.00794
+0.00%
$79.42 million $106,640
Jul 3, 6 AM $0.00794
-0.14%
$79.43 million $115,593
Jul 3, 5 AM $0.00795
+0.01%
$79.54 million $120,950
Jul 3, 4 AM $0.00795
-0.04%
$79.53 million $127,997
Jul 3, 3 AM $0.00796
-0.10%
$79.57 million $134,365
Jul 3, 2 AM $0.00796
+0.01%
$79.65 million $137,910
Jul 3, 1 AM $0.00796
-0.08%
$79.64 million $140,381
Jul 3, 12 AM $0.00797
+0.73%
$79.71 million $144,699
Jul 2, 11 PM $0.00791
-0.20%
$79.13 million $147,071
Jul 2, 10 PM $0.00793
+0.01%
$79.28 million $151,461
Jul 2, 9 PM $0.00793
+0.00%
$79.27 million $159,135
Jul 2, 8 PM $0.00793
+0.01%
$79.27 million $166,918
Jul 2, 7 PM $0.00793
-0.03%
$79.26 million $173,596
Jul 2, 6 PM $0.00793
+0.02%
$79.29 million $182,167
Jul 2, 5 PM $0.00793
-0.17%
$79.27 million $189,381
Jul 2, 4 PM $0.00794
-0.19%
$79.4 million $192,794
Jul 2, 3 PM $0.00796
+0.36%
$79.55 million $200,598
Jul 2, 2 PM $0.00793
+0.15%
$79.27 million $205,174
Jul 2, 1 PM $0.00792
-0.13%
$79.15 million $207,747
Jul 2, 12 PM $0.00793
-0.01%
$79.25 million $212,129
Jul 2, 11 AM $0.00793
-0.02%
$79.26 million $218,016
Jul 2, 10 AM $0.00793
+0.15%
$79.28 million $216,600
Jul 2, 9 AM $0.00792
-0.18%
$79.16 million $218,438
Jul 2, 8 AM $0.00793
-0.38%
$79.33 million $219,130