Slash Vision Labs Historical Data

SVL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0277
-0.42%
$ 277.15 million $ 238,898
Dec 31, 7 AM $ 0.0278
+0.56%
$ 278.3 million $ 232,785
Dec 31, 6 AM $ 0.0277
-0.95%
$ 276.75 million $ 218,019
Dec 31, 5 AM $ 0.0279
-2.16%
$ 279.4 million $ 216,076
Dec 31, 4 AM $ 0.0286
-4.22%
$ 285.58 million $ 209,782
Dec 31, 3 AM $ 0.0298
-0.06%
$ 298.17 million $ 199,391
Dec 31, 2 AM $ 0.0298
+0.01%
$ 298.36 million $ 202,299
Dec 31, 1 AM $ 0.0298
-1.19%
$ 298.27 million $ 200,576
Dec 31, 12 AM $ 0.0302
-0.27%
$ 301.86 million $ 208,084
Dec 30, 11 PM $ 0.0303
+0.08%
$ 302.68 million $ 219,476
Dec 30, 10 PM $ 0.0302
-0.08%
$ 302.44 million $ 228,200
Dec 30, 9 PM $ 0.0303
+0.26%
$ 302.67 million $ 228,455
Dec 30, 8 PM $ 0.0302
+0.27%
$ 301.89 million $ 222,149
Dec 30, 7 PM $ 0.0301
-0.07%
$ 301.07 million $ 218,718
Dec 30, 6 PM $ 0.0301
+0.64%
$ 301.29 million $ 217,364
Dec 30, 5 PM $ 0.0299
-0.50%
$ 299.39 million $ 202,704
Dec 30, 4 PM $ 0.0301
-0.19%
$ 300.88 million $ 194,541
Dec 30, 3 PM $ 0.0301
-0.10%
$ 301.46 million $ 186,756
Dec 30, 2 PM $ 0.0302
+0.66%
$ 301.76 million $ 187,776
Dec 30, 1 PM $ 0.03
+0.38%
$ 299.78 million $ 195,210
Dec 30, 12 PM $ 0.0299
-0.23%
$ 298.66 million $ 195,267
Dec 30, 11 AM $ 0.0299
+0.18%
$ 299.3 million $ 197,252
Dec 30, 10 AM $ 0.0299
+0.35%
$ 298.82 million $ 198,234
Dec 30, 9 AM $ 0.0298
+0.31%
$ 297.79 million $ 203,900
Dec 30, 8 AM $ 0.0297
-1.20%
$ 296.72 million $ 218,658
Dec 30, 7 AM $ 0.03
-0.09%
$ 300.16 million $ 233,031
Dec 30, 6 AM $ 0.03
-0.08%
$ 300.46 million $ 243,627
Dec 30, 5 AM $ 0.0301
-0.95%
$ 300.58 million $ 262,261
Dec 30, 4 AM $ 0.0304
+0.11%
$ 303.84 million $ 262,341
Dec 30, 3 AM $ 0.0303
-0.19%
$ 303.3 million $ 277,874
Dec 30, 2 AM $ 0.0304
+0.29%
$ 304.03 million $ 277,120
Dec 30, 1 AM $ 0.0303
+0.12%
$ 303.01 million $ 278,013
Dec 30, 12 AM $ 0.0303
-3.25%
$ 302.45 million $ 278,551
Dec 29, 11 PM $ 0.0313
+4.03%
$ 311.89 million $ 264,177
Dec 29, 10 PM $ 0.0301
+0.01%
$ 300.71 million $ 262,117
Dec 29, 9 PM $ 0.0301
+0.38%
$ 300.7 million $ 268,254
Dec 29, 8 PM $ 0.03
-0.11%
$ 299.55 million $ 160,124
Dec 29, 7 PM $ 0.03
+0.09%
$ 299.89 million $ 161,102
Dec 29, 6 PM $ 0.03
+2.89%
$ 299.53 million $ 153,803
Dec 29, 5 PM $ 0.0291
-2.32%
$ 291.12 million $ 150,864
Dec 29, 4 PM $ 0.0298
+0.54%
$ 298.03 million $ 268,549
Dec 29, 3 PM $ 0.0296
-0.42%
$ 296.42 million $ 268,741
Dec 29, 2 PM $ 0.0298
-0.14%
$ 297.66 million $ 272,878
Dec 29, 1 PM $ 0.0298
-0.11%
$ 298.08 million $ 263,481
Dec 29, 12 PM $ 0.0298
-0.34%
$ 298.22 million $ 263,896
Dec 29, 11 AM $ 0.0299
+0.05%
$ 299.42 million $ 267,472
Dec 29, 10 AM $ 0.0299
+0.16%
$ 299.17 million $ 275,395
Dec 29, 9 AM $ 0.0299
-0.29%
$ 299.02 million $ 273,216
Dec 29, 8 AM $ 0.03
-0.83%
$ 299.74 million $ 259,335
Dec 29, 7 AM $ 0.0302
+1.81%
$ 302.26 million $ 244,806