Slash Vision Labs Historical Data

SVL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.03
-0.83%
$ 299.74 million $ 259,335
Dec 29, 7 AM $ 0.0302
+1.81%
$ 302.26 million $ 244,806
Dec 29, 6 AM $ 0.0297
+0.65%
$ 297.3 million $ 257,779
Dec 29, 5 AM $ 0.0295
-0.46%
$ 296.69 million $ 255,711
Dec 29, 4 AM $ 0.0296
-1.26%
$ 296.46 million $ 263,621
Dec 29, 3 AM $ 0.03
-0.02%
$ 300.23 million $ 262,760
Dec 29, 2 AM $ 0.03
+0.40%
$ 300.29 million $ 266,195
Dec 29, 1 AM $ 0.0299
+0.13%
$ 299.08 million $ 275,234
Dec 29, 12 AM $ 0.0299
-0.25%
$ 298.87 million $ 275,437
Dec 28, 11 PM $ 0.0299
+2.33%
$ 298.47 million $ 315,554
Dec 28, 10 PM $ 0.0293
-0.08%
$ 292.64 million $ 307,296
Dec 28, 9 PM $ 0.0293
+1.06%
$ 292.88 million $ 297,673
Dec 28, 8 PM $ 0.029
-0.19%
$ 289.81 million $ 290,962
Dec 28, 7 PM $ 0.029
+0.16%
$ 290.36 million $ 292,872
Dec 28, 6 PM $ 0.029
+0.15%
$ 289.98 million $ 299,048
Dec 28, 5 PM $ 0.0289
+0.12%
$ 289.48 million $ 299,526
Dec 28, 4 PM $ 0.0289
-0.10%
$ 289.07 million $ 306,513
Dec 28, 3 PM $ 0.0289
-0.15%
$ 289.37 million $ 310,193
Dec 28, 2 PM $ 0.029
+0.34%
$ 289.81 million $ 306,255
Dec 28, 1 PM $ 0.0289
+0.03%
$ 288.79 million $ 308,169
Dec 28, 12 PM $ 0.0289
-0.25%
$ 288.48 million $ 310,165
Dec 28, 11 AM $ 0.0289
+1.00%
$ 289.31 million $ 311,445
Dec 28, 10 AM $ 0.0286
-1.14%
$ 285.97 million $ 307,207
Dec 28, 9 AM $ 0.0289
+0.28%
$ 289.28 million $ 313,919
Dec 28, 8 AM $ 0.0288
+0.00%
$ 288.47 million $ 319,662
Dec 28, 7 AM $ 0.0288
-0.27%
$ 288.97 million $ 330,003
Dec 28, 6 AM $ 0.0289
+0.40%
$ 289.25 million $ 311,973
Dec 28, 5 AM $ 0.0288
-4.02%
$ 288.08 million $ 300,238
Dec 28, 4 AM $ 0.03
-0.27%
$ 300.09 million $ 126,643
Dec 28, 3 AM $ 0.0301
+0.09%
$ 300.89 million $ 299,751
Dec 28, 2 AM $ 0.0301
+0.12%
$ 300.63 million $ 313,551
Dec 28, 1 AM $ 0.03
+0.32%
$ 300.14 million $ 320,609
Dec 28, 12 AM $ 0.0299
-10.13%
$ 299.33 million $ 320,507
Dec 27, 11 PM $ 0.0333
-0.01%
$ 332.12 million $ 289,980
Dec 27, 10 PM $ 0.0333
+0.21%
$ 333.09 million $ 285,234
Dec 27, 9 PM $ 0.0332
-0.05%
$ 332.15 million $ 289,863
Dec 27, 8 PM $ 0.0333
-0.14%
$ 332.56 million $ 291,607
Dec 27, 7 PM $ 0.0333
+0.31%
$ 333.02 million $ 291,476
Dec 27, 6 PM $ 0.0332
+0.57%
$ 331.99 million $ 293,806
Dec 27, 5 PM $ 0.033
-0.35%
$ 330.11 million $ 298,096
Dec 27, 4 PM $ 0.0331
-0.06%
$ 331.25 million $ 294,453
Dec 27, 3 PM $ 0.0331
+0.01%
$ 331.56 million $ 293,278
Dec 27, 2 PM $ 0.0331
-0.10%
$ 331.38 million $ 294,374
Dec 27, 1 PM $ 0.0332
+0.14%
$ 331.7 million $ 293,325
Dec 27, 12 PM $ 0.0331
+0.07%
$ 331.25 million $ 291,240
Dec 27, 11 AM $ 0.0331
+0.20%
$ 331.01 million $ 284,138
Dec 27, 10 AM $ 0.033
+0.11%
$ 330.33 million $ 279,494
Dec 27, 9 AM $ 0.033
-0.06%
$ 330.16 million $ 267,610
Dec 27, 8 AM $ 0.033
-0.11%
$ 330.37 million $ 262,815
Dec 27, 7 AM $ 0.0331
-0.06%
$ 330.72 million $ 253,122