Slash Vision Labs Historical Data

SVL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0156
-0.04%
$ 155.94 million $ 108,349
Feb 28, 2 AM $ 0.0156
+0.00%
$ 156 million $ 293,923
Feb 28, 1 AM $ 0.0156
-0.22%
$ 156 million $ 294,990
Feb 28, 12 AM $ 0.0156
-0.29%
$ 156.33 million $ 301,486
Feb 27, 11 PM $ 0.0157
+0.14%
$ 156.79 million $ 306,093
Feb 27, 10 PM $ 0.0157
+0.09%
$ 156.58 million $ 308,216
Feb 27, 9 PM $ 0.0156
-0.01%
$ 156.44 million $ 308,952
Feb 27, 8 PM $ 0.0156
+0.13%
$ 156.45 million $ 308,423
Feb 27, 7 PM $ 0.0156
-0.13%
$ 156.24 million $ 301,588
Feb 27, 6 PM $ 0.0156
+0.13%
$ 156.44 million $ 288,905
Feb 27, 5 PM $ 0.0156
-0.22%
$ 156.24 million $ 284,383
Feb 27, 4 PM $ 0.0157
-0.30%
$ 156.59 million $ 283,170
Feb 27, 3 PM $ 0.0157
-0.05%
$ 157.06 million $ 283,171
Feb 27, 2 PM $ 0.0157
-0.07%
$ 157.15 million $ 283,473
Feb 27, 1 PM $ 0.0157
-0.04%
$ 157.25 million $ 291,895
Feb 27, 12 PM $ 0.0157
+0.03%
$ 157.31 million $ 319,547
Feb 27, 11 AM $ 0.0157
-0.26%
$ 157.26 million $ 316,245
Feb 27, 10 AM $ 0.0158
-0.10%
$ 157.67 million $ 312,801
Feb 27, 9 AM $ 0.0158
-0.13%
$ 157.83 million $ 306,373
Feb 27, 8 AM $ 0.0158
+0.07%
$ 158.02 million $ 302,736
Feb 27, 7 AM $ 0.0158
+0.05%
$ 157.75 million $ 303,495
Feb 27, 6 AM $ 0.0158
-0.04%
$ 157.68 million $ 303,496
Feb 27, 5 AM $ 0.0158
-0.10%
$ 157.74 million $ 303,589
Feb 27, 4 AM $ 0.0158
-0.07%
$ 157.88 million $ 311,093
Feb 27, 3 AM $ 0.0158
+0.04%
$ 157.98 million $ 308,517
Feb 27, 2 AM $ 0.0158
+0.02%
$ 157.92 million $ 308,918
Feb 27, 1 AM $ 0.0158
-0.17%
$ 157.9 million $ 111,903
Feb 27, 12 AM $ 0.0158
+0.07%
$ 158.14 million $ 107,994
Feb 26, 11 PM $ 0.0159
+0.60%
$ 159.26 million $ 111,760
Feb 26, 10 PM $ 0.0158
+0.06%
$ 158.39 million $ 119,855
Feb 26, 9 PM $ 0.0158
+0.08%
$ 158.29 million $ 121,083
Feb 26, 8 PM $ 0.0158
-0.48%
$ 158.16 million $ 321,261
Feb 26, 7 PM $ 0.0159
+0.15%
$ 158.89 million $ 323,027
Feb 26, 6 PM $ 0.0159
-0.01%
$ 158.62 million $ 323,647
Feb 26, 5 PM $ 0.0159
-0.21%
$ 158.61 million $ 324,819
Feb 26, 4 PM $ 0.0159
-0.23%
$ 158.96 million $ 338,817
Feb 26, 3 PM $ 0.0159
+0.05%
$ 159.31 million $ 350,112
Feb 26, 2 PM $ 0.0159
-0.76%
$ 159.23 million $ 347,951
Feb 26, 1 PM $ 0.016
-1.23%
$ 160.45 million $ 344,518
Feb 26, 12 PM $ 0.0163
+0.21%
$ 162.56 million $ 324,776
Feb 26, 11 AM $ 0.0162
+0.10%
$ 162.23 million $ 343,993
Feb 26, 10 AM $ 0.0162
-0.19%
$ 162.07 million $ 337,093
Feb 26, 9 AM $ 0.0162
+0.18%
$ 162.38 million $ 339,109
Feb 26, 8 AM $ 0.0162
-0.40%
$ 162.09 million $ 342,473
Feb 26, 7 AM $ 0.0163
+0.03%
$ 162.74 million $ 351,095
Feb 26, 6 AM $ 0.0163
-0.12%
$ 162.69 million $ 358,982
Feb 26, 5 AM $ 0.0163
+0.11%
$ 162.88 million $ 360,004
Feb 26, 4 AM $ 0.0163
+0.66%
$ 162.71 million $ 355,277
Feb 26, 3 AM $ 0.0162
+0.21%
$ 161.64 million $ 345,380
Feb 26, 2 AM $ 0.0161
-0.09%
$ 161.31 million $ 345,815