Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.00786
-0.30%
$78.64 million $232,960
Jun 30, 6 AM $0.00789
-0.51%
$78.88 million $229,114
Jun 30, 5 AM $0.00793
-0.30%
$79.29 million $226,282
Jun 30, 4 AM $0.00796
+0.41%
$79.56 million $224,202
Jun 30, 3 AM $0.00792
+0.04%
$79.23 million $224,635
Jun 30, 2 AM $0.00792
-0.39%
$79.2 million $224,553
Jun 30, 1 AM $0.00795
+0.23%
$79.51 million $223,923
Jun 30, 12 AM $0.00793
+0.66%
$79.33 million $226,163
Jun 29, 11 PM $0.00788
-0.30%
$78.81 million $224,686
Jun 29, 10 PM $0.0079
-0.13%
$79.05 million $222,211
Jun 29, 9 PM $0.00792
-0.39%
$79.15 million $217,451
Jun 29, 8 PM $0.00795
+0.22%
$79.46 million $219,264
Jun 29, 7 PM $0.00793
-0.14%
$79.29 million $220,786
Jun 29, 6 PM $0.00793
-0.27%
$79.34 million $219,596
Jun 29, 5 PM $0.00796
+0.17%
$79.56 million $215,151
Jun 29, 4 PM $0.00794
+0.03%
$79.42 million $219,493
Jun 29, 3 PM $0.00794
+0.04%
$79.4 million $221,760
Jun 29, 2 PM $0.00794
+0.16%
$79.36 million $226,264
Jun 29, 1 PM $0.00792
+0.10%
$79.23 million $228,027
Jun 29, 12 PM $0.00792
-0.14%
$79.16 million $229,031
Jun 29, 11 AM $0.00793
-0.06%
$79.27 million $226,721
Jun 29, 10 AM $0.00793
+0.62%
$79.31 million $229,801
Jun 29, 9 AM $0.00788
+0.21%
$78.84 million $229,782
Jun 29, 8 AM $0.00787
-0.42%
$78.67 million $229,575
Jun 29, 7 AM $0.00789
+0.20%
$78.94 million $231,091
Jun 29, 6 AM $0.00788
+1.07%
$78.79 million $231,531
Jun 29, 5 AM $0.0078
+0.37%
$77.95 million $220,111
Jun 29, 4 AM $0.00777
-0.48%
$77.66 million $217,275
Jun 29, 3 AM $0.0078
-0.77%
$78.04 million $213,128
Jun 29, 2 AM $0.00786
+0.83%
$78.64 million $211,039
Jun 29, 1 AM $0.00781
+0.21%
$78.06 million $213,354
Jun 29, 12 AM $0.00779
-0.65%
$77.9 million $210,703
Jun 28, 11 PM $0.00784
+0.37%
$78.4 million $214,412
Jun 28, 10 PM $0.00781
+0.03%
$78.11 million $219,405
Jun 28, 9 PM $0.00781
+0.19%
$78.09 million $224,611
Jun 28, 8 PM $0.00778
+0.04%
$77.83 million $221,573
Jun 28, 7 PM $0.00778
+0.08%
$77.8 million $221,568
Jun 28, 6 PM $0.00777
-0.25%
$77.74 million $222,479
Jun 28, 5 PM $0.00779
-0.70%
$77.94 million $222,822
Jun 28, 4 PM $0.00785
+0.56%
$78.49 million $222,620
Jun 28, 3 PM $0.0078
+0.48%
$78.05 million $222,152
Jun 28, 2 PM $0.00776
+1.16%
$77.64 million $221,421
Jun 28, 1 PM $0.00767
-0.36%
$76.75 million $219,139
Jun 28, 12 PM $0.0077
+0.18%
$77.02 million $214,310
Jun 28, 11 AM $0.00769
-0.44%
$76.89 million $215,449
Jun 28, 10 AM $0.00772
-0.37%
$77.23 million $221,433
Jun 28, 9 AM $0.00775
+0.32%
$77.53 million $219,049
Jun 28, 8 AM $0.00773
-0.22%
$77.29 million $220,591
Jun 28, 7 AM $0.00775
+0.52%
$77.46 million $228,136
Jun 28, 6 AM $0.00772
-0.17%
$77.22 million $228,864