Slash Vision Labs Historical Data

SVL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.033
-0.11%
$ 330.37 million $ 262,815
Dec 27, 7 AM $ 0.0331
-0.06%
$ 330.72 million $ 253,122
Dec 27, 6 AM $ 0.0331
+0.03%
$ 330.93 million $ 255,450
Dec 27, 5 AM $ 0.0331
-0.27%
$ 330.78 million $ 257,118
Dec 27, 4 AM $ 0.0332
-0.15%
$ 331.69 million $ 259,058
Dec 27, 3 AM $ 0.0332
-0.06%
$ 332.18 million $ 252,094
Dec 27, 2 AM $ 0.0332
-0.42%
$ 332.37 million $ 249,671
Dec 27, 1 AM $ 0.0334
-0.17%
$ 333.79 million $ 238,654
Dec 27, 12 AM $ 0.0334
-2.86%
$ 334.37 million $ 239,912
Dec 26, 11 PM $ 0.0344
+3.15%
$ 341.94 million $ 258,309
Dec 26, 10 PM $ 0.0334
-0.05%
$ 333.69 million $ 269,215
Dec 26, 9 PM $ 0.0334
+0.58%
$ 333.84 million $ 276,304
Dec 26, 8 PM $ 0.0332
+0.21%
$ 332.03 million $ 346,352
Dec 26, 7 PM $ 0.0331
-1.96%
$ 331.53 million $ 349,757
Dec 26, 6 PM $ 0.0338
+0.19%
$ 337.97 million $ 350,382
Dec 26, 5 PM $ 0.0337
-0.02%
$ 337.33 million $ 351,849
Dec 26, 4 PM $ 0.0337
-0.31%
$ 337.4 million $ 353,533
Dec 26, 3 PM $ 0.0338
-0.13%
$ 338.33 million $ 364,364
Dec 26, 2 PM $ 0.0339
+0.64%
$ 338.91 million $ 367,017
Dec 26, 1 PM $ 0.0337
-0.35%
$ 336.83 million $ 371,884
Dec 26, 12 PM $ 0.0338
-0.02%
$ 338.08 million $ 380,308
Dec 26, 11 AM $ 0.0338
-0.06%
$ 338.2 million $ 383,789
Dec 26, 10 AM $ 0.0338
+0.00%
$ 338.3 million $ 386,514
Dec 26, 9 AM $ 0.0338
+0.37%
$ 338.31 million $ 389,396
Dec 26, 8 AM $ 0.0337
-0.47%
$ 337.06 million $ 397,585
Dec 26, 7 AM $ 0.0339
-0.74%
$ 338.61 million $ 399,282
Dec 26, 6 AM $ 0.0341
+0.12%
$ 341.15 million $ 397,668
Dec 26, 5 AM $ 0.0341
+0.03%
$ 340.72 million $ 392,843
Dec 26, 4 AM $ 0.0341
-0.64%
$ 340.61 million $ 385,140
Dec 26, 3 AM $ 0.0343
+0.00%
$ 342.81 million $ 384,282
Dec 26, 2 AM $ 0.0343
-1.13%
$ 342.8 million $ 369,157
Dec 26, 1 AM $ 0.0347
+0.42%
$ 346.74 million $ 371,401
Dec 26, 12 AM $ 0.0345
-1.94%
$ 345.28 million $ 384,401
Dec 25, 11 PM $ 0.0352
+3.83%
$ 349.01 million $ 387,464
Dec 25, 10 PM $ 0.0339
+0.36%
$ 339.06 million $ 400,435
Dec 25, 9 PM $ 0.0338
-0.24%
$ 337.86 million $ 393,307
Dec 25, 8 PM $ 0.0339
+0.00%
$ 338.75 million $ 320,586
Dec 25, 7 PM $ 0.0339
-0.05%
$ 338.78 million $ 317,407
Dec 25, 6 PM $ 0.0339
+0.46%
$ 338.94 million $ 312,886
Dec 25, 5 PM $ 0.0337
+0.47%
$ 337.41 million $ 310,983
Dec 25, 4 PM $ 0.0336
-0.61%
$ 335.83 million $ 309,292
Dec 25, 3 PM $ 0.0338
-0.25%
$ 337.88 million $ 300,623
Dec 25, 2 PM $ 0.0339
+0.01%
$ 338.74 million $ 303,971
Dec 25, 1 PM $ 0.0339
-0.04%
$ 338.81 million $ 310,856
Dec 25, 12 PM $ 0.0339
+0.08%
$ 338.86 million $ 329,258
Dec 25, 11 AM $ 0.0339
+0.02%
$ 338.6 million $ 333,465
Dec 25, 10 AM $ 0.0339
+0.08%
$ 338.48 million $ 337,128
Dec 25, 9 AM $ 0.0338
-0.44%
$ 338.24 million $ 339,515
Dec 25, 8 AM $ 0.034
-0.31%
$ 339.74 million $ 347,188
Dec 25, 7 AM $ 0.0341
-0.09%
$ 340.8 million $ 354,234