Slash Vision Labs Historical Data

SVL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0341
-0.09%
$ 340.8 million $ 354,234
Dec 25, 6 AM $ 0.0341
+0.14%
$ 340.99 million $ 358,994
Dec 25, 5 AM $ 0.0341
+0.39%
$ 340.63 million $ 367,689
Dec 25, 4 AM $ 0.0339
-0.28%
$ 339.31 million $ 377,724
Dec 25, 3 AM $ 0.034
-0.04%
$ 340.26 million $ 380,412
Dec 25, 2 AM $ 0.034
+0.29%
$ 340.39 million $ 386,147
Dec 25, 1 AM $ 0.0339
-5.33%
$ 339.39 million $ 385,182
Dec 25, 12 AM $ 0.0358
-7.80%
$ 358.48 million $ 367,301
Dec 24, 11 PM $ 0.0389
+8.81%
$ 383.84 million $ 350,990
Dec 24, 10 PM $ 0.0357
+0.34%
$ 357.36 million $ 351,029
Dec 24, 9 PM $ 0.0356
-0.41%
$ 356.14 million $ 355,106
Dec 24, 8 PM $ 0.0358
-0.25%
$ 357.56 million $ 361,770
Dec 24, 7 PM $ 0.0358
-1.19%
$ 358.46 million $ 361,513
Dec 24, 6 PM $ 0.0363
+0.10%
$ 362.78 million $ 360,660
Dec 24, 5 PM $ 0.0362
+0.24%
$ 362.47 million $ 365,888
Dec 24, 4 PM $ 0.0362
+0.04%
$ 361.6 million $ 366,679
Dec 24, 3 PM $ 0.0361
-0.65%
$ 361.47 million $ 365,300
Dec 24, 2 PM $ 0.0364
+1.98%
$ 363.82 million $ 361,511
Dec 24, 1 PM $ 0.0357
+5.13%
$ 356.75 million $ 358,631
Dec 24, 12 PM $ 0.0339
+0.73%
$ 338.61 million $ 345,194
Dec 24, 11 AM $ 0.0337
-2.91%
$ 337.06 million $ 344,228
Dec 24, 10 AM $ 0.0347
+0.23%
$ 346.99 million $ 346,060
Dec 24, 9 AM $ 0.0346
-3.08%
$ 346.21 million $ 349,021
Dec 24, 8 AM $ 0.0357
+2.73%
$ 357.19 million $ 341,863
Dec 24, 7 AM $ 0.0348
+1.49%
$ 347.71 million $ 348,782
Dec 24, 6 AM $ 0.0343
-0.46%
$ 342.59 million $ 342,777
Dec 24, 5 AM $ 0.0344
-1.87%
$ 344.27 million $ 336,968
Dec 24, 4 AM $ 0.0351
-0.14%
$ 350.82 million $ 324,106
Dec 24, 3 AM $ 0.0351
-0.30%
$ 351.41 million $ 322,366
Dec 24, 2 AM $ 0.0352
-1.10%
$ 352.31 million $ 332,555
Dec 24, 1 AM $ 0.0356
-0.12%
$ 356.24 million $ 342,091
Dec 24, 12 AM $ 0.0357
-0.82%
$ 356.66 million $ 344,876
Dec 23, 11 PM $ 0.036
+4.45%
$ 359.26 million $ 351,574
Dec 23, 10 PM $ 0.0344
+0.24%
$ 344.45 million $ 338,552
Dec 23, 9 PM $ 0.0344
+0.01%
$ 343.63 million $ 344,919
Dec 23, 8 PM $ 0.0344
-0.05%
$ 343.64 million $ 354,201
Dec 23, 7 PM $ 0.0344
-0.05%
$ 343.85 million $ 358,890
Dec 23, 6 PM $ 0.0344
-1.93%
$ 343.99 million $ 366,448
Dec 23, 5 PM $ 0.0351
-0.08%
$ 350.74 million $ 366,022
Dec 23, 4 PM $ 0.0351
+0.43%
$ 351.03 million $ 363,930
Dec 23, 3 PM $ 0.035
-0.33%
$ 349.54 million $ 365,486
Dec 23, 2 PM $ 0.0351
+3.63%
$ 350.7 million $ 366,308
Dec 23, 1 PM $ 0.0338
-2.09%
$ 338.42 million $ 368,990
Dec 23, 12 PM $ 0.0346
+0.28%
$ 345.65 million $ 362,339
Dec 23, 11 AM $ 0.0345
-0.13%
$ 344.74 million $ 361,458
Dec 23, 10 AM $ 0.0345
+0.19%
$ 345.2 million $ 363,209
Dec 23, 9 AM $ 0.0345
-0.29%
$ 344.55 million $ 359,738
Dec 23, 8 AM $ 0.0346
+0.24%
$ 345.55 million $ 351,340
Dec 23, 7 AM $ 0.0345
+0.02%
$ 344.64 million $ 341,822
Dec 23, 6 AM $ 0.0345
-0.18%
$ 344.67 million $ 345,132