Slash Vision Labs Historical Data

SVL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0162
+0.21%
$ 161.64 million $ 345,380
Feb 26, 2 AM $ 0.0161
-0.09%
$ 161.31 million $ 345,815
Feb 26, 1 AM $ 0.0161
+0.56%
$ 161.45 million $ 344,901
Feb 26, 12 AM $ 0.0161
-2.50%
$ 160.55 million $ 339,474
Feb 25, 11 PM $ 0.0164
+1.16%
$ 164.18 million $ 338,540
Feb 25, 10 PM $ 0.0162
-0.02%
$ 162.29 million $ 328,410
Feb 25, 9 PM $ 0.0162
+0.23%
$ 162.32 million $ 322,851
Feb 25, 8 PM $ 0.0162
-0.49%
$ 161.95 million $ 321,955
Feb 25, 7 PM $ 0.0163
+0.39%
$ 162.73 million $ 322,288
Feb 25, 6 PM $ 0.0162
+0.09%
$ 162.09 million $ 327,524
Feb 25, 5 PM $ 0.0162
+0.23%
$ 161.95 million $ 333,979
Feb 25, 4 PM $ 0.0162
-0.02%
$ 161.57 million $ 324,182
Feb 25, 3 PM $ 0.0162
-0.59%
$ 161.6 million $ 316,023
Feb 25, 2 PM $ 0.0163
+0.21%
$ 162.54 million $ 315,511
Feb 25, 1 PM $ 0.0162
+0.25%
$ 162.22 million $ 316,530
Feb 25, 12 PM $ 0.0162
-0.19%
$ 161.82 million $ 314,804
Feb 25, 11 AM $ 0.0162
-0.19%
$ 162.11 million $ 313,626
Feb 25, 10 AM $ 0.0162
-0.07%
$ 162.41 million $ 320,437
Feb 25, 9 AM $ 0.0163
+0.00%
$ 162.52 million $ 316,395
Feb 25, 8 AM $ 0.0163
+0.12%
$ 162.52 million $ 323,324
Feb 25, 7 AM $ 0.0162
-0.01%
$ 162.33 million $ 320,116
Feb 25, 6 AM $ 0.0162
+0.15%
$ 162.36 million $ 316,696
Feb 25, 5 AM $ 0.0162
+0.58%
$ 162.12 million $ 312,314
Feb 25, 4 AM $ 0.0161
-0.91%
$ 161.17 million $ 310,860
Feb 25, 3 AM $ 0.0163
-0.09%
$ 162.53 million $ 310,833
Feb 25, 2 AM $ 0.0163
+0.49%
$ 162.67 million $ 308,220
Feb 25, 1 AM $ 0.0162
+0.50%
$ 161.88 million $ 306,250
Feb 25, 12 AM $ 0.0161
-1.66%
$ 161.07 million $ 308,579
Feb 24, 11 PM $ 0.0162
+0.66%
$ 161.97 million $ 309,643
Feb 24, 10 PM $ 0.0161
+0.01%
$ 160.91 million $ 309,486
Feb 24, 9 PM $ 0.0161
+0.03%
$ 160.93 million $ 313,173
Feb 24, 8 PM $ 0.0161
+0.29%
$ 160.88 million $ 313,090
Feb 24, 7 PM $ 0.016
+0.52%
$ 160.44 million $ 311,391
Feb 24, 6 PM $ 0.016
+0.68%
$ 159.61 million $ 305,766
Feb 24, 5 PM $ 0.0159
-0.06%
$ 158.53 million $ 300,034
Feb 24, 4 PM $ 0.0159
-0.30%
$ 158.63 million $ 297,472
Feb 24, 3 PM $ 0.0159
+0.46%
$ 159.1 million $ 295,135
Feb 24, 2 PM $ 0.0158
+0.50%
$ 158.38 million $ 293,597
Feb 24, 1 PM $ 0.0158
-1.02%
$ 157.59 million $ 290,052
Feb 24, 12 PM $ 0.0159
-0.12%
$ 159.21 million $ 285,892
Feb 24, 11 AM $ 0.0159
+0.28%
$ 159.46 million $ 275,503
Feb 24, 10 AM $ 0.0159
+0.09%
$ 159.02 million $ 270,775
Feb 24, 9 AM $ 0.0159
+0.08%
$ 158.87 million $ 265,818
Feb 24, 8 AM $ 0.0159
-0.66%
$ 158.74 million $ 263,581
Feb 24, 7 AM $ 0.016
+0.08%
$ 159.8 million $ 263,137
Feb 24, 6 AM $ 0.016
+0.84%
$ 159.68 million $ 261,020
Feb 24, 5 AM $ 0.0158
+0.06%
$ 158.35 million $ 265,481
Feb 24, 4 AM $ 0.0158
-1.45%
$ 158.25 million $ 268,191
Feb 24, 3 AM $ 0.0161
+0.66%
$ 160.58 million $ 273,530
Feb 24, 2 AM $ 0.016
+0.32%
$ 159.53 million $ 282,833