Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.00772
-0.17%
$77.22 million $228,864
Jun 28, 5 AM $0.00774
+0.22%
$77.35 million $233,134
Jun 28, 4 AM $0.00772
+0.24%
$77.18 million $232,347
Jun 28, 3 AM $0.0077
-0.01%
$77 million $234,171
Jun 28, 2 AM $0.0077
-0.05%
$77.01 million $236,880
Jun 28, 1 AM $0.0077
-0.16%
$77.04 million $237,790
Jun 28, 12 AM $0.00772
+0.01%
$77.17 million $240,572
Jun 27, 11 PM $0.00772
-0.27%
$77.16 million $234,155
Jun 27, 10 PM $0.00773
+0.99%
$77.3 million $235,762
Jun 27, 9 PM $0.00765
+0.13%
$76.5 million $237,454
Jun 27, 8 PM $0.00765
-0.55%
$76.49 million $238,965
Jun 27, 7 PM $0.00769
+0.09%
$76.91 million $237,549
Jun 27, 6 PM $0.00768
-0.03%
$76.83 million $240,210
Jun 27, 5 PM $0.00768
-0.20%
$76.85 million $244,812
Jun 27, 4 PM $0.0077
-0.26%
$77 million $246,230
Jun 27, 3 PM $0.00772
+0.24%
$77.2 million $251,018
Jun 27, 2 PM $0.0077
-0.20%
$77.02 million $252,766
Jun 27, 1 PM $0.00771
-0.23%
$77.07 million $250,537
Jun 27, 12 PM $0.00772
+0.70%
$77.25 million $255,200
Jun 27, 11 AM $0.00767
-1.02%
$76.71 million $253,639
Jun 27, 10 AM $0.00775
+0.38%
$77.51 million $247,358
Jun 27, 9 AM $0.00772
-0.95%
$77.22 million $255,213
Jun 27, 8 AM $0.0078
+2.17%
$77.96 million $266,522
Jun 27, 7 AM $0.00762
+0.26%
$76.2 million $259,202
Jun 27, 6 AM $0.0076
+0.00%
$76.01 million $266,641
Jun 27, 5 AM $0.0076
-0.01%
$76 million $266,208
Jun 27, 4 AM $0.0076
+0.58%
$76.01 million $268,931
Jun 27, 3 AM $0.00756
-0.28%
$75.57 million $269,230
Jun 27, 2 AM $0.00758
+0.19%
$75.83 million $267,498
Jun 27, 1 AM $0.00756
+0.48%
$75.61 million $265,949
Jun 27, 12 AM $0.00754
+0.80%
$75.42 million $263,374
Jun 26, 11 PM $0.00748
-0.69%
$74.82 million $269,550
Jun 26, 10 PM $0.00753
-1.03%
$75.34 million $265,236
Jun 26, 9 PM $0.00761
-0.08%
$76.13 million $261,439
Jun 26, 8 PM $0.00761
-0.01%
$76.13 million $262,522
Jun 26, 7 PM $0.00761
-0.04%
$76.14 million $264,012
Jun 26, 6 PM $0.00762
-0.04%
$76.17 million $262,652
Jun 26, 5 PM $0.00762
-0.43%
$76.2 million $257,759
Jun 26, 4 PM $0.00765
-2.34%
$76.52 million $252,892
Jun 26, 3 PM $0.00784
-1.29%
$78.36 million $249,247
Jun 26, 2 PM $0.00794
-0.34%
$79.39 million $248,291
Jun 26, 1 PM $0.00796
+0.27%
$79.63 million $248,219
Jun 26, 12 PM $0.00794
-0.46%
$79.42 million $256,802
Jun 26, 11 AM $0.00798
+0.04%
$79.79 million $266,629
Jun 26, 10 AM $0.00797
+0.11%
$79.75 million $266,242
Jun 26, 9 AM $0.00797
-3.41%
$79.66 million $255,492
Jun 26, 8 AM $0.00825
+0.28%
$82.47 million $235,144
Jun 26, 7 AM $0.00822
+5.58%
$82.24 million $231,678
Jun 26, 6 AM $0.00778
+0.03%
$77.83 million $218,062
Jun 26, 5 AM $0.00778
+0.45%
$77.8 million $207,786