Slash Vision Labs Historical Data

SVL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0345
+0.02%
$ 344.64 million $ 341,822
Dec 23, 6 AM $ 0.0345
-0.18%
$ 344.67 million $ 345,132
Dec 23, 5 AM $ 0.0345
+0.14%
$ 345.25 million $ 348,707
Dec 23, 4 AM $ 0.0345
+0.00%
$ 344.72 million $ 346,895
Dec 23, 3 AM $ 0.0345
-1.37%
$ 345.06 million $ 342,328
Dec 23, 2 AM $ 0.035
+0.46%
$ 349.51 million $ 111,136
Dec 23, 1 AM $ 0.0348
-0.10%
$ 347.92 million $ 311,593
Dec 23, 12 AM $ 0.0348
-0.79%
$ 348.27 million $ 311,017
Dec 22, 11 PM $ 0.0351
+5.83%
$ 351.04 million $ 319,870
Dec 22, 10 PM $ 0.0332
+0.43%
$ 331.7 million $ 318,522
Dec 22, 9 PM $ 0.033
+0.68%
$ 330.29 million $ 307,446
Dec 22, 8 PM $ 0.0328
-0.14%
$ 328.06 million $ 299,613
Dec 22, 7 PM $ 0.0329
+0.13%
$ 328.82 million $ 294,946
Dec 22, 6 PM $ 0.0328
-0.11%
$ 328.31 million $ 284,148
Dec 22, 5 PM $ 0.0329
+0.37%
$ 328.66 million $ 272,370
Dec 22, 4 PM $ 0.0327
+0.64%
$ 327.48 million $ 268,001
Dec 22, 3 PM $ 0.0325
-0.29%
$ 325.4 million $ 264,811
Dec 22, 2 PM $ 0.0326
-0.03%
$ 326.34 million $ 264,567
Dec 22, 1 PM $ 0.0326
-0.36%
$ 326.45 million $ 266,729
Dec 22, 12 PM $ 0.0328
-0.21%
$ 327.62 million $ 269,284
Dec 22, 11 AM $ 0.0328
+0.21%
$ 329.04 million $ 272,701
Dec 22, 10 AM $ 0.0328
+0.71%
$ 327.7 million $ 266,348
Dec 22, 9 AM $ 0.0325
-0.04%
$ 325.38 million $ 266,467
Dec 22, 8 AM $ 0.0325
-0.12%
$ 325.48 million $ 267,928
Dec 22, 7 AM $ 0.0326
+0.21%
$ 325.96 million $ 277,158
Dec 22, 6 AM $ 0.0325
+0.20%
$ 325.21 million $ 278,903
Dec 22, 5 AM $ 0.0325
+0.09%
$ 324.57 million $ 278,777
Dec 22, 4 AM $ 0.0324
-0.72%
$ 324.28 million $ 281,810
Dec 22, 3 AM $ 0.0327
+0.23%
$ 326.63 million $ 283,958
Dec 22, 2 AM $ 0.0326
-1.01%
$ 325.77 million $ 286,376
Dec 22, 1 AM $ 0.0329
+0.40%
$ 329.09 million $ 288,047
Dec 22, 12 AM $ 0.0328
-3.10%
$ 327.79 million $ 293,122
Dec 21, 11 PM $ 0.0338
+6.65%
$ 338.27 million $ 295,537
Dec 21, 10 PM $ 0.0317
-0.18%
$ 317.18 million $ 300,512
Dec 21, 9 PM $ 0.0318
+0.27%
$ 317.76 million $ 302,261
Dec 21, 8 PM $ 0.0317
-0.13%
$ 316.91 million $ 300,247
Dec 21, 7 PM $ 0.0317
+0.09%
$ 317.33 million $ 305,529
Dec 21, 6 PM $ 0.0317
+1.11%
$ 317.04 million $ 309,222
Dec 21, 5 PM $ 0.0314
-0.90%
$ 313.55 million $ 326,216
Dec 21, 4 PM $ 0.0316
-0.75%
$ 316.38 million $ 339,078
Dec 21, 3 PM $ 0.0319
-0.55%
$ 318.76 million $ 342,155
Dec 21, 2 PM $ 0.0321
+6.90%
$ 320.53 million $ 345,801
Dec 21, 1 PM $ 0.03
-0.61%
$ 299.85 million $ 347,732
Dec 21, 12 PM $ 0.0302
-0.39%
$ 301.68 million $ 342,942
Dec 21, 11 AM $ 0.0303
+0.52%
$ 302.86 million $ 337,121
Dec 21, 10 AM $ 0.0301
+0.30%
$ 301.29 million $ 341,440
Dec 21, 9 AM $ 0.03
+1.32%
$ 300.38 million $ 346,459
Dec 21, 8 AM $ 0.0296
-4.25%
$ 296.46 million $ 350,419
Dec 21, 7 AM $ 0.031
+0.18%
$ 309.29 million $ 340,299
Dec 21, 6 AM $ 0.0309
+0.38%
$ 309.3 million $ 341,091