Slash Vision Labs Historical Data

SVL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0161
+0.66%
$ 160.58 million $ 273,530
Feb 24, 2 AM $ 0.016
+0.32%
$ 159.53 million $ 282,833
Feb 24, 1 AM $ 0.0159
-0.20%
$ 159.02 million $ 287,722
Feb 24, 12 AM $ 0.016
-2.03%
$ 159.75 million $ 284,142
Feb 23, 11 PM $ 0.0163
+2.05%
$ 163.06 million $ 282,583
Feb 23, 10 PM $ 0.016
-0.18%
$ 159.78 million $ 285,037
Feb 23, 9 PM $ 0.016
+0.17%
$ 160.07 million $ 286,540
Feb 23, 8 PM $ 0.016
-0.40%
$ 159.8 million $ 285,627
Feb 23, 7 PM $ 0.016
+0.08%
$ 160.44 million $ 284,383
Feb 23, 6 PM $ 0.016
+1.14%
$ 160.31 million $ 287,933
Feb 23, 5 PM $ 0.0159
-0.47%
$ 158.51 million $ 288,037
Feb 23, 4 PM $ 0.0159
-0.32%
$ 159.25 million $ 289,983
Feb 23, 3 PM $ 0.016
-0.16%
$ 159.77 million $ 296,804
Feb 23, 2 PM $ 0.016
-0.10%
$ 160.03 million $ 299,356
Feb 23, 1 PM $ 0.016
+0.10%
$ 160.19 million $ 301,225
Feb 23, 12 PM $ 0.016
-1.00%
$ 160.02 million $ 300,031
Feb 23, 11 AM $ 0.0162
-0.17%
$ 161.64 million $ 300,498
Feb 23, 10 AM $ 0.0162
-0.25%
$ 161.91 million $ 289,699
Feb 23, 9 AM $ 0.0162
+0.52%
$ 162.31 million $ 285,846
Feb 23, 8 AM $ 0.0161
-0.35%
$ 161.47 million $ 282,558
Feb 23, 7 AM $ 0.0162
+0.30%
$ 162.03 million $ 281,214
Feb 23, 6 AM $ 0.0162
-0.06%
$ 161.55 million $ 283,459
Feb 23, 5 AM $ 0.0162
-0.58%
$ 161.64 million $ 282,575
Feb 23, 4 AM $ 0.0163
-0.73%
$ 162.59 million $ 279,015
Feb 23, 3 AM $ 0.0164
-0.26%
$ 163.78 million $ 291,643
Feb 23, 2 AM $ 0.0164
+0.33%
$ 164.2 million $ 291,212
Feb 23, 1 AM $ 0.0164
-1.55%
$ 163.66 million $ 303,691
Feb 23, 12 AM $ 0.0166
-4.14%
$ 166.24 million $ 309,691
Feb 22, 11 PM $ 0.0173
+4.80%
$ 173.42 million $ 308,212
Feb 22, 10 PM $ 0.0165
+0.58%
$ 165.48 million $ 303,373
Feb 22, 9 PM $ 0.0165
-0.43%
$ 164.52 million $ 299,210
Feb 22, 8 PM $ 0.0165
+0.23%
$ 165.23 million $ 299,402
Feb 22, 7 PM $ 0.0165
-0.10%
$ 164.85 million $ 300,388
Feb 22, 6 PM $ 0.0165
+0.81%
$ 165.01 million $ 301,579
Feb 22, 5 PM $ 0.0164
+0.47%
$ 163.68 million $ 309,123
Feb 22, 4 PM $ 0.0163
+0.06%
$ 162.92 million $ 305,393
Feb 22, 3 PM $ 0.0163
-0.03%
$ 162.77 million $ 298,065
Feb 22, 2 PM $ 0.0163
+0.11%
$ 163.08 million $ 300,065
Feb 22, 1 PM $ 0.0163
-0.51%
$ 162.63 million $ 301,484
Feb 22, 12 PM $ 0.0163
-0.49%
$ 163.45 million $ 313,320
Feb 22, 11 AM $ 0.0164
+0.14%
$ 164.27 million $ 322,256
Feb 22, 10 AM $ 0.0164
+1.39%
$ 164.03 million $ 328,284
Feb 22, 9 AM $ 0.0162
+0.22%
$ 161.79 million $ 335,812
Feb 22, 8 AM $ 0.0161
-1.09%
$ 161.48 million $ 336,350
Feb 22, 7 AM $ 0.0163
-0.36%
$ 163.32 million $ 335,530
Feb 22, 6 AM $ 0.0164
-0.10%
$ 163.91 million $ 348,084
Feb 22, 5 AM $ 0.0164
-0.61%
$ 164.06 million $ 349,238
Feb 22, 4 AM $ 0.0165
-1.59%
$ 165.06 million $ 353,537
Feb 22, 3 AM $ 0.0168
-0.82%
$ 167.71 million $ 339,608
Feb 22, 2 AM $ 0.0169
-0.20%
$ 169.1 million $ 336,741