Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.00778
+0.45%
$77.8 million $207,786
Jun 26, 4 AM $0.00776
+0.11%
$77.6 million $196,700
Jun 26, 3 AM $0.00775
+0.08%
$77.52 million $192,975
Jun 26, 2 AM $0.00775
-0.17%
$77.46 million $189,260
Jun 26, 1 AM $0.00776
+0.10%
$77.59 million $184,695
Jun 26, 12 AM $0.00776
+0.93%
$77.57 million $178,489
Jun 25, 11 PM $0.00769
+0.10%
$76.86 million $169,650
Jun 25, 10 PM $0.00768
+0.04%
$76.78 million $166,080
Jun 25, 9 PM $0.00768
+0.04%
$76.75 million $160,944
Jun 25, 8 PM $0.00767
+0.01%
$76.72 million $154,843
Jun 25, 7 PM $0.00767
+0.05%
$76.72 million $149,037
Jun 25, 6 PM $0.00767
-0.11%
$76.68 million $142,937
Jun 25, 5 PM $0.00768
+0.13%
$76.76 million $137,902
Jun 25, 4 PM $0.00767
-0.16%
$76.66 million $132,595
Jun 25, 3 PM $0.00768
-0.73%
$76.78 million $125,974
Jun 25, 2 PM $0.00773
+0.07%
$77.35 million $118,185
Jun 25, 1 PM $0.00773
-0.16%
$77.29 million $113,552
Jun 25, 12 PM $0.00774
+1.54%
$77.39 million $97,732
Jun 25, 11 AM $0.00762
+1.05%
$76.22 million $82,890
Jun 25, 10 AM $0.00754
-0.05%
$75.43 million $78,053
Jun 25, 9 AM $0.00755
+0.15%
$75.47 million $78,816
Jun 25, 8 AM $0.00754
-0.85%
$75.36 million $77,106
Jun 25, 7 AM $0.0076
-0.04%
$76 million $74,052
Jun 25, 6 AM $0.0076
+0.09%
$76.03 million $72,840
Jun 25, 5 AM $0.0076
+0.54%
$75.96 million $74,830
Jun 25, 4 AM $0.00756
+0.16%
$75.55 million $75,468
Jun 25, 3 AM $0.00754
-0.57%
$75.43 million $80,100
Jun 25, 2 AM $0.00759
+0.46%
$75.86 million $81,238
Jun 25, 1 AM $0.00755
+0.08%
$75.52 million $79,246
Jun 25, 12 AM $0.00755
-0.57%
$75.45 million $79,137
Jun 24, 11 PM $0.00759
-0.04%
$75.89 million $80,213
Jun 24, 10 PM $0.00759
+0.09%
$75.92 million $81,837
Jun 24, 9 PM $0.00759
+0.02%
$75.85 million $83,121
Jun 24, 8 PM $0.00758
-0.11%
$75.84 million $83,676
Jun 24, 7 PM $0.00759
+0.02%
$75.92 million $82,316
Jun 24, 6 PM $0.00759
-0.13%
$75.91 million $84,648
Jun 24, 5 PM $0.0076
+0.10%
$76 million $85,631
Jun 24, 4 PM $0.00759
-0.05%
$75.93 million $85,286
Jun 24, 3 PM $0.0076
-0.05%
$75.96 million $87,664
Jun 24, 2 PM $0.0076
+0.12%
$76 million $87,640
Jun 24, 1 PM $0.00759
+0.12%
$75.91 million $86,300
Jun 24, 12 PM $0.00758
+0.03%
$75.82 million $85,342
Jun 24, 11 AM $0.00758
-0.03%
$75.8 million $84,390
Jun 24, 10 AM $0.00758
-0.08%
$75.82 million $84,941
Jun 24, 9 AM $0.00759
+0.03%
$75.88 million $83,787
Jun 24, 8 AM $0.00759
+0.02%
$75.86 million $85,489
Jun 24, 7 AM $0.00758
+0.09%
$75.85 million $86,113
Jun 24, 6 AM $0.00758
-0.02%
$75.78 million $85,854
Jun 24, 5 AM $0.00758
-0.05%
$75.79 million $83,925
Jun 24, 4 AM $0.00758
+0.72%
$75.83 million $85,745