Slash Vision Labs Historical Data

SVL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0309
+0.38%
$ 309.3 million $ 341,091
Dec 21, 5 AM $ 0.0308
-0.41%
$ 308.74 million $ 344,590
Dec 21, 4 AM $ 0.0309
+0.09%
$ 309.18 million $ 346,940
Dec 21, 3 AM $ 0.0309
+0.51%
$ 308.9 million $ 349,733
Dec 21, 2 AM $ 0.0307
+0.31%
$ 307.33 million $ 347,277
Dec 21, 1 AM $ 0.0306
-0.61%
$ 306.38 million $ 345,338
Dec 21, 12 AM $ 0.0308
-1.98%
$ 308.25 million $ 342,668
Dec 20, 11 PM $ 0.0315
+8.38%
$ 314.18 million $ 332,826
Dec 20, 10 PM $ 0.029
+0.12%
$ 290.41 million $ 325,381
Dec 20, 9 PM $ 0.029
+1.26%
$ 290.06 million $ 327,378
Dec 20, 8 PM $ 0.0287
+0.75%
$ 287.4 million $ 324,696
Dec 20, 7 PM $ 0.0285
+0.01%
$ 284.65 million $ 324,504
Dec 20, 6 PM $ 0.0285
-0.33%
$ 284.63 million $ 326,685
Dec 20, 5 PM $ 0.0286
+0.48%
$ 285.67 million $ 317,126
Dec 20, 4 PM $ 0.0284
+0.02%
$ 284.48 million $ 314,690
Dec 20, 3 PM $ 0.0284
-0.22%
$ 284.41 million $ 322,837
Dec 20, 2 PM $ 0.0285
+0.28%
$ 284.99 million $ 327,012
Dec 20, 1 PM $ 0.0284
+0.43%
$ 284.18 million $ 315,614
Dec 20, 12 PM $ 0.0283
-0.28%
$ 282.96 million $ 314,039
Dec 20, 11 AM $ 0.0284
+0.08%
$ 283.62 million $ 312,443
Dec 20, 10 AM $ 0.0284
+0.19%
$ 283.52 million $ 307,534
Dec 20, 9 AM $ 0.0283
+0.01%
$ 282.79 million $ 302,875
Dec 20, 8 AM $ 0.0283
-0.27%
$ 282.82 million $ 300,198
Dec 20, 7 AM $ 0.0284
-0.11%
$ 283.6 million $ 304,036
Dec 20, 6 AM $ 0.0284
+0.10%
$ 283.93 million $ 311,831
Dec 20, 5 AM $ 0.0284
-0.15%
$ 283.64 million $ 326,068
Dec 20, 4 AM $ 0.0284
-0.17%
$ 284.07 million $ 339,244
Dec 20, 3 AM $ 0.0285
+0.13%
$ 284.56 million $ 348,400
Dec 20, 2 AM $ 0.0284
+0.06%
$ 284.17 million $ 392,569
Dec 20, 1 AM $ 0.0284
-0.13%
$ 284.17 million $ 399,041
Dec 20, 12 AM $ 0.0284
-3.83%
$ 284.45 million $ 402,943
Dec 19, 11 PM $ 0.0296
+9.88%
$ 295.72 million $ 402,500
Dec 19, 10 PM $ 0.0269
-0.04%
$ 268.96 million $ 395,840
Dec 19, 9 PM $ 0.0269
+0.21%
$ 269.07 million $ 396,256
Dec 19, 8 PM $ 0.0269
+0.26%
$ 268.69 million $ 402,440
Dec 19, 7 PM $ 0.0268
+0.08%
$ 267.98 million $ 408,314
Dec 19, 6 PM $ 0.0268
+0.13%
$ 267.76 million $ 417,032
Dec 19, 5 PM $ 0.0267
+0.15%
$ 267.44 million $ 425,515
Dec 19, 4 PM $ 0.0267
-0.38%
$ 267.05 million $ 431,413
Dec 19, 3 PM $ 0.0268
+2.25%
$ 268.44 million $ 428,152
Dec 19, 2 PM $ 0.0262
-0.01%
$ 262.36 million $ 430,062
Dec 19, 1 PM $ 0.0262
+0.06%
$ 262.21 million $ 431,140
Dec 19, 12 PM $ 0.0262
-0.05%
$ 262.04 million $ 447,607
Dec 19, 11 AM $ 0.0262
-0.24%
$ 262.31 million $ 460,515
Dec 19, 10 AM $ 0.0263
-0.19%
$ 262.82 million $ 467,191
Dec 19, 9 AM $ 0.0263
+0.42%
$ 263.06 million $ 465,306
Dec 19, 8 AM $ 0.0262
-0.27%
$ 262.17 million $ 462,568
Dec 19, 7 AM $ 0.0263
+0.30%
$ 262.93 million $ 458,325
Dec 19, 6 AM $ 0.0262
+0.13%
$ 262.28 million $ 442,453
Dec 19, 5 AM $ 0.0262
-0.25%
$ 262.05 million $ 431,151