Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.00758
+0.72%
$75.83 million $85,745
Jun 24, 3 AM $0.00753
-0.62%
$75.3 million $80,607
Jun 24, 2 AM $0.00758
+0.02%
$75.77 million $79,519
Jun 24, 1 AM $0.00758
+0.16%
$75.77 million $79,178
Jun 24, 12 AM $0.00756
+0.00%
$75.65 million $81,221
Jun 23, 11 PM $0.00756
+0.21%
$75.64 million $82,623
Jun 23, 10 PM $0.00755
-0.02%
$75.48 million $82,173
Jun 23, 9 PM $0.00755
-0.13%
$75.5 million $81,059
Jun 23, 8 PM $0.00756
-0.08%
$75.6 million $81,345
Jun 23, 7 PM $0.00757
-0.11%
$75.67 million $82,006
Jun 23, 6 PM $0.00757
-0.28%
$75.75 million $79,616
Jun 23, 5 PM $0.0076
+0.01%
$75.96 million $79,812
Jun 23, 4 PM $0.0076
+0.17%
$75.95 million $79,461
Jun 23, 3 PM $0.00758
-0.08%
$75.83 million $86,412
Jun 23, 2 PM $0.00759
+0.11%
$75.89 million $95,403
Jun 23, 1 PM $0.00758
-0.02%
$75.81 million $106,828
Jun 23, 12 PM $0.00758
-0.05%
$75.82 million $115,665
Jun 23, 11 AM $0.00759
+0.07%
$75.85 million $125,562
Jun 23, 10 AM $0.00758
+0.21%
$75.8 million $134,027
Jun 23, 9 AM $0.00756
-0.36%
$75.64 million $143,804
Jun 23, 8 AM $0.00759
-0.02%
$75.92 million $151,376
Jun 23, 7 AM $0.00759
+0.01%
$75.93 million $161,020
Jun 23, 6 AM $0.00759
-0.04%
$75.92 million $171,369
Jun 23, 5 AM $0.0076
+0.01%
$75.96 million $180,929
Jun 23, 4 AM $0.00759
-0.02%
$75.95 million $188,904
Jun 23, 3 AM $0.0076
+0.04%
$75.96 million $199,411
Jun 23, 2 AM $0.00759
+0.25%
$75.93 million $205,762
Jun 23, 1 AM $0.00757
-0.02%
$75.75 million $214,000
Jun 23, 12 AM $0.00758
+0.05%
$75.76 million $225,376
Jun 22, 11 PM $0.00757
+0.40%
$75.72 million $235,038
Jun 22, 10 PM $0.00754
-0.02%
$75.42 million $238,642
Jun 22, 9 PM $0.00754
-0.07%
$75.43 million $250,520
Jun 22, 8 PM $0.00755
-0.08%
$75.49 million $255,152
Jun 22, 7 PM $0.00755
+0.08%
$75.54 million $260,887
Jun 22, 6 PM $0.00755
-0.05%
$75.49 million $273,304
Jun 22, 5 PM $0.00755
-0.01%
$75.52 million $285,111
Jun 22, 4 PM $0.00755
-0.16%
$75.53 million $292,523
Jun 22, 3 PM $0.00757
-0.06%
$75.65 million $295,391
Jun 22, 2 PM $0.00757
+0.13%
$75.68 million $292,747
Jun 22, 1 PM $0.00756
-0.02%
$75.58 million $291,795
Jun 22, 12 PM $0.00756
+0.15%
$75.6 million $290,072
Jun 22, 11 AM $0.00755
-0.19%
$75.48 million $293,215
Jun 22, 10 AM $0.00756
-0.34%
$75.62 million $291,296
Jun 22, 9 AM $0.00759
-0.01%
$75.89 million $285,434
Jun 22, 8 AM $0.00759
-0.02%
$75.89 million $290,149
Jun 22, 7 AM $0.00759
+0.07%
$75.93 million $291,078
Jun 22, 6 AM $0.00759
-0.08%
$75.88 million $290,929
Jun 22, 5 AM $0.00759
+0.55%
$75.87 million $291,724
Jun 22, 4 AM $0.00755
+0.40%
$75.46 million $287,373
Jun 22, 3 AM $0.00752
-0.41%
$75.15 million $283,664