Slash Vision Labs Historical Data

SVL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0262
+0.13%
$ 262.28 million $ 442,453
Dec 19, 5 AM $ 0.0262
-0.25%
$ 262.05 million $ 431,151
Dec 19, 4 AM $ 0.0263
+1.32%
$ 262.62 million $ 419,500
Dec 19, 3 AM $ 0.0259
+2.97%
$ 259.2 million $ 415,796
Dec 19, 2 AM $ 0.0252
+0.09%
$ 251.73 million $ 145,700
Dec 19, 1 AM $ 0.0251
-0.26%
$ 251.5 million $ 144,615
Dec 19, 12 AM $ 0.0252
-1.66%
$ 252.15 million $ 138,928
Dec 18, 11 PM $ 0.0256
+3.46%
$ 256.41 million $ 137,802
Dec 18, 10 PM $ 0.0248
+0.20%
$ 247.85 million $ 335,933
Dec 18, 9 PM $ 0.0247
+0.03%
$ 247.34 million $ 339,778
Dec 18, 8 PM $ 0.0247
-0.03%
$ 247.27 million $ 342,504
Dec 18, 7 PM $ 0.0247
-0.90%
$ 247.34 million $ 343,649
Dec 18, 6 PM $ 0.025
+0.00%
$ 249.53 million $ 350,512
Dec 18, 5 PM $ 0.025
-0.90%
$ 249.59 million $ 354,863
Dec 18, 4 PM $ 0.0252
-0.03%
$ 251.85 million $ 351,442
Dec 18, 3 PM $ 0.0252
+0.31%
$ 251.91 million $ 350,364
Dec 18, 2 PM $ 0.0251
+0.80%
$ 251.14 million $ 348,929
Dec 18, 1 PM $ 0.0249
-0.40%
$ 249.14 million $ 342,044
Dec 18, 12 PM $ 0.025
+0.37%
$ 250.14 million $ 318,755
Dec 18, 11 AM $ 0.0249
+0.16%
$ 248.98 million $ 324,865
Dec 18, 10 AM $ 0.0249
+0.24%
$ 248.84 million $ 326,405
Dec 18, 9 AM $ 0.0248
+0.08%
$ 248.24 million $ 342,610
Dec 18, 8 AM $ 0.0248
-0.19%
$ 248.04 million $ 341,235
Dec 18, 7 AM $ 0.0249
+0.01%
$ 248.55 million $ 348,090
Dec 18, 6 AM $ 0.0248
-0.06%
$ 248.49 million $ 346,826
Dec 18, 5 AM $ 0.0249
+0.08%
$ 248.79 million $ 346,372
Dec 18, 4 AM $ 0.0248
-0.42%
$ 248.48 million $ 338,275
Dec 18, 3 AM $ 0.025
+0.00%
$ 249.54 million $ 334,295
Dec 18, 2 AM $ 0.025
+1.05%
$ 248.9 million $ 324,066
Dec 18, 1 AM $ 0.0247
-3.03%
$ 246.93 million $ 326,978
Dec 18, 12 AM $ 0.0255
-0.47%
$ 254.73 million $ 327,736
Dec 17, 11 PM $ 0.0256
+3.10%
$ 255.48 million $ 338,105
Dec 17, 10 PM $ 0.0248
+0.23%
$ 248.23 million $ 333,313
Dec 17, 9 PM $ 0.0248
+0.03%
$ 247.65 million $ 327,264
Dec 17, 8 PM $ 0.0248
-0.15%
$ 247.56 million $ 324,227
Dec 17, 7 PM $ 0.0248
+0.02%
$ 247.93 million $ 325,145
Dec 17, 6 PM $ 0.0248
-1.03%
$ 247.32 million $ 320,461
Dec 17, 5 PM $ 0.025
+0.16%
$ 250.43 million $ 306,223
Dec 17, 4 PM $ 0.025
-0.17%
$ 250.03 million $ 309,934
Dec 17, 3 PM $ 0.025
+0.67%
$ 250.45 million $ 307,227
Dec 17, 2 PM $ 0.0249
-0.46%
$ 248.78 million $ 313,065
Dec 17, 1 PM $ 0.025
+0.11%
$ 249.93 million $ 322,317
Dec 17, 12 PM $ 0.025
-0.37%
$ 249.65 million $ 325,346
Dec 17, 11 AM $ 0.0251
+0.22%
$ 250.58 million $ 312,134
Dec 17, 10 AM $ 0.025
-0.06%
$ 250.03 million $ 299,878
Dec 17, 9 AM $ 0.025
+0.01%
$ 250.25 million $ 292,797
Dec 17, 8 AM $ 0.025
-0.13%
$ 250.23 million $ 116,074
Dec 17, 7 AM $ 0.0251
-0.13%
$ 250.55 million $ 116,316
Dec 17, 6 AM $ 0.0251
+0.03%
$ 250.86 million $ 117,930
Dec 17, 5 AM $ 0.0251
+0.01%
$ 250.76 million $ 116,772