Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.00752
-0.41%
$75.15 million $283,664
Jun 22, 2 AM $0.00755
+0.06%
$75.46 million $281,335
Jun 22, 1 AM $0.00754
+0.12%
$75.41 million $285,693
Jun 22, 12 AM $0.00753
-0.78%
$75.32 million $281,128
Jun 21, 11 PM $0.00759
+0.03%
$75.91 million $280,017
Jun 21, 10 PM $0.00759
+0.15%
$75.89 million $288,464
Jun 21, 9 PM $0.00758
-0.11%
$75.77 million $280,641
Jun 21, 8 PM $0.00758
+0.12%
$75.85 million $284,231
Jun 21, 7 PM $0.00758
+0.05%
$75.76 million $292,274
Jun 21, 6 PM $0.00757
+0.16%
$75.72 million $287,020
Jun 21, 5 PM $0.00756
-0.20%
$75.59 million $284,325
Jun 21, 4 PM $0.00757
-0.02%
$75.74 million $287,812
Jun 21, 3 PM $0.00758
-0.13%
$75.76 million $283,780
Jun 21, 2 PM $0.00758
+0.16%
$75.85 million $288,593
Jun 21, 1 PM $0.00757
-0.24%
$75.72 million $290,378
Jun 21, 12 PM $0.00758
-0.03%
$75.82 million $292,433
Jun 21, 11 AM $0.00758
+0.05%
$75.84 million $289,399
Jun 21, 10 AM $0.00758
-0.13%
$75.81 million $293,566
Jun 21, 9 AM $0.00759
+0.08%
$75.87 million $300,425
Jun 21, 8 AM $0.00758
-0.09%
$75.82 million $298,392
Jun 21, 7 AM $0.00759
+0.10%
$75.89 million $298,591
Jun 21, 6 AM $0.00758
-0.10%
$75.81 million $297,866
Jun 21, 5 AM $0.00759
-0.12%
$75.89 million $295,728
Jun 21, 4 AM $0.0076
+0.22%
$75.98 million $299,645
Jun 21, 3 AM $0.00759
+0.20%
$75.89 million $310,185
Jun 21, 2 AM $0.00757
-0.24%
$75.74 million $313,314
Jun 21, 1 AM $0.00759
+0.17%
$75.92 million $309,483
Jun 21, 12 AM $0.00758
+0.01%
$75.75 million $314,563
Jun 20, 11 PM $0.00757
-0.07%
$75.75 million $310,327
Jun 20, 10 PM $0.00758
-0.10%
$75.8 million $302,912
Jun 20, 9 PM $0.00759
-0.10%
$75.87 million $313,652
Jun 20, 8 PM $0.00761
+0.15%
$76.06 million $314,397
Jun 20, 7 PM $0.00759
+0.11%
$75.94 million $309,877
Jun 20, 6 PM $0.00759
-0.12%
$75.86 million $313,725
Jun 20, 5 PM $0.00758
+0.05%
$75.81 million $314,787
Jun 20, 4 PM $0.00758
+0.04%
$75.77 million $315,039
Jun 20, 3 PM $0.00757
-0.20%
$75.73 million $310,274
Jun 20, 2 PM $0.0076
-0.04%
$75.96 million $305,373
Jun 20, 1 PM $0.0076
+0.05%
$75.99 million $300,812
Jun 20, 12 PM $0.00759
+0.00%
$75.94 million $306,830
Jun 20, 11 AM $0.00759
+0.03%
$75.92 million $313,992
Jun 20, 10 AM $0.00759
+0.14%
$75.91 million $314,343
Jun 20, 9 AM $0.00758
-0.01%
$75.8 million $316,813
Jun 20, 8 AM $0.00759
-0.01%
$75.9 million $311,865
Jun 20, 7 AM $0.00759
+0.01%
$75.89 million $309,635
Jun 20, 6 AM $0.00759
-0.08%
$75.89 million $310,613
Jun 20, 5 AM $0.00759
-0.03%
$75.95 million $317,837
Jun 20, 4 AM $0.0076
+0.29%
$75.97 million $312,811
Jun 20, 3 AM $0.00757
-0.17%
$75.71 million $308,803
Jun 20, 2 AM $0.00758
+0.04%
$75.84 million $307,317