Slash Vision Labs Historical Data

SVL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0163
-0.21%
$ 162.58 million $ 241,424
Feb 18, 1 AM $ 0.0163
-2.70%
$ 162.93 million $ 241,832
Feb 18, 12 AM $ 0.0167
-4.24%
$ 167.46 million $ 244,382
Feb 17, 11 PM $ 0.0175
+6.95%
$ 172.82 million $ 242,281
Feb 17, 10 PM $ 0.0164
+0.54%
$ 163.51 million $ 257,816
Feb 17, 9 PM $ 0.0163
-0.50%
$ 162.63 million $ 271,921
Feb 17, 8 PM $ 0.0163
-0.01%
$ 163.45 million $ 281,598
Feb 17, 7 PM $ 0.0163
+0.24%
$ 163.46 million $ 275,931
Feb 17, 6 PM $ 0.0163
+0.86%
$ 163.06 million $ 276,501
Feb 17, 5 PM $ 0.0162
-0.37%
$ 161.67 million $ 277,546
Feb 17, 4 PM $ 0.0162
-0.02%
$ 162.27 million $ 278,100
Feb 17, 3 PM $ 0.0162
+0.06%
$ 162.29 million $ 279,017
Feb 17, 2 PM $ 0.0162
+0.03%
$ 162.2 million $ 281,269
Feb 17, 1 PM $ 0.0162
-0.19%
$ 162.05 million $ 279,864
Feb 17, 12 PM $ 0.0162
-0.12%
$ 162.46 million $ 285,641
Feb 17, 11 AM $ 0.0163
-0.01%
$ 162.65 million $ 292,968
Feb 17, 10 AM $ 0.0163
-0.29%
$ 162.86 million $ 292,449
Feb 17, 9 AM $ 0.0163
-0.83%
$ 163.16 million $ 288,259
Feb 17, 8 AM $ 0.0165
-0.14%
$ 164.13 million $ 291,251
Feb 17, 7 AM $ 0.0165
+0.47%
$ 164.76 million $ 289,524
Feb 17, 6 AM $ 0.0164
-0.31%
$ 164.56 million $ 284,329
Feb 17, 5 AM $ 0.0165
+0.54%
$ 164.51 million $ 286,417
Feb 17, 4 AM $ 0.0164
-0.37%
$ 163.67 million $ 301,449
Feb 17, 3 AM $ 0.0164
-0.33%
$ 164.27 million $ 318,591
Feb 17, 2 AM $ 0.0165
-0.53%
$ 164.81 million $ 326,633
Feb 17, 1 AM $ 0.0166
-3.53%
$ 165.7 million $ 327,351
Feb 17, 12 AM $ 0.0172
-0.34%
$ 171.76 million $ 329,483
Feb 16, 11 PM $ 0.0172
+2.12%
$ 169.76 million $ 335,791
Feb 16, 10 PM $ 0.0169
-0.15%
$ 168.77 million $ 319,121
Feb 16, 9 PM $ 0.0169
+0.13%
$ 169.03 million $ 314,865
Feb 16, 8 PM $ 0.0169
+0.43%
$ 168.46 million $ 307,520
Feb 16, 7 PM $ 0.0168
+0.34%
$ 168.09 million $ 309,996
Feb 16, 6 PM $ 0.0168
+0.03%
$ 167.52 million $ 313,294
Feb 16, 5 PM $ 0.0167
+0.04%
$ 167.47 million $ 313,646
Feb 16, 4 PM $ 0.0167
+0.16%
$ 167.4 million $ 320,875
Feb 16, 3 PM $ 0.0167
-0.01%
$ 167.14 million $ 324,643
Feb 16, 2 PM $ 0.0167
+0.47%
$ 167.15 million $ 326,999
Feb 16, 1 PM $ 0.0166
-0.15%
$ 166.38 million $ 328,691
Feb 16, 12 PM $ 0.0167
+0.19%
$ 166.62 million $ 327,670
Feb 16, 11 AM $ 0.0166
+0.02%
$ 166.31 million $ 327,742
Feb 16, 10 AM $ 0.0166
+0.07%
$ 166.28 million $ 336,338
Feb 16, 9 AM $ 0.0166
+0.23%
$ 166.2 million $ 350,253
Feb 16, 8 AM $ 0.0166
-0.06%
$ 165.79 million $ 366,276
Feb 16, 7 AM $ 0.0166
-0.07%
$ 165.88 million $ 376,501
Feb 16, 6 AM $ 0.0166
+0.08%
$ 166 million $ 384,395
Feb 16, 5 AM $ 0.0166
-0.24%
$ 165.86 million $ 387,093
Feb 16, 4 AM $ 0.0166
+0.34%
$ 166.26 million $ 372,275
Feb 16, 3 AM $ 0.0166
-0.24%
$ 165.52 million $ 352,316
Feb 16, 2 AM $ 0.0166
+0.66%
$ 166.09 million $ 341,627
Feb 16, 1 AM $ 0.0165
+0.72%
$ 165 million $ 337,401