Slash Vision Labs Historical Data

SVL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0251
+0.03%
$ 250.86 million $ 117,930
Dec 17, 5 AM $ 0.0251
+0.01%
$ 250.76 million $ 116,772
Dec 17, 4 AM $ 0.0251
-0.68%
$ 250.75 million $ 127,719
Dec 17, 3 AM $ 0.0252
-0.05%
$ 252.45 million $ 131,707
Dec 17, 2 AM $ 0.0253
-0.73%
$ 252.57 million $ 147,890
Dec 17, 1 AM $ 0.0254
+0.11%
$ 254.61 million $ 175,058
Dec 17, 12 AM $ 0.0254
-0.20%
$ 254.14 million $ 177,307
Dec 16, 11 PM $ 0.0255
-0.11%
$ 254.7 million $ 177,744
Dec 16, 10 PM $ 0.0255
+0.01%
$ 254.81 million $ 179,401
Dec 16, 9 PM $ 0.0255
-0.06%
$ 254.89 million $ 181,650
Dec 16, 8 PM $ 0.0255
-0.18%
$ 255.05 million $ 189,643
Dec 16, 7 PM $ 0.0256
+0.38%
$ 255.5 million $ 190,157
Dec 16, 6 PM $ 0.0255
-0.04%
$ 254.54 million $ 190,512
Dec 16, 5 PM $ 0.0255
+0.01%
$ 254.65 million $ 192,706
Dec 16, 4 PM $ 0.0255
-0.17%
$ 254.63 million $ 194,562
Dec 16, 3 PM $ 0.0255
-1.49%
$ 255.05 million $ 191,082
Dec 16, 2 PM $ 0.0259
+0.08%
$ 258.94 million $ 180,922
Dec 16, 1 PM $ 0.0259
-0.21%
$ 258.72 million $ 182,630
Dec 16, 12 PM $ 0.0259
-0.06%
$ 259.14 million $ 188,569
Dec 16, 11 AM $ 0.0259
+1.14%
$ 259.42 million $ 192,781
Dec 16, 10 AM $ 0.0257
-0.01%
$ 256.2 million $ 192,282
Dec 16, 9 AM $ 0.0257
+0.36%
$ 256.54 million $ 193,209
Dec 16, 8 AM $ 0.0256
-0.94%
$ 255.62 million $ 194,993
Dec 16, 7 AM $ 0.0258
-0.34%
$ 258.05 million $ 198,161
Dec 16, 6 AM $ 0.0259
+0.27%
$ 258.93 million $ 197,038
Dec 16, 5 AM $ 0.0258
-1.22%
$ 256.64 million $ 195,842
Dec 16, 4 AM $ 0.0261
-3.07%
$ 261.44 million $ 186,322
Dec 16, 3 AM $ 0.027
-6.71%
$ 269.73 million $ 196,290
Dec 16, 2 AM $ 0.0289
-5.10%
$ 289.12 million $ 181,705
Dec 16, 1 AM $ 0.0305
-0.17%
$ 304.67 million $ 156,741
Dec 16, 12 AM $ 0.0305
-0.22%
$ 305.18 million $ 159,682
Dec 15, 11 PM $ 0.0306
+0.08%
$ 305.86 million $ 161,816
Dec 15, 10 PM $ 0.0306
+0.26%
$ 305.61 million $ 166,790
Dec 15, 9 PM $ 0.0305
+0.24%
$ 304.83 million $ 176,181
Dec 15, 8 PM $ 0.0304
-0.65%
$ 304.09 million $ 169,272
Dec 15, 7 PM $ 0.0306
+0.04%
$ 306.08 million $ 169,220
Dec 15, 6 PM $ 0.0306
+0.03%
$ 305.95 million $ 169,999
Dec 15, 5 PM $ 0.0306
-0.28%
$ 305.87 million $ 169,058
Dec 15, 4 PM $ 0.0307
-0.60%
$ 306.73 million $ 168,052
Dec 15, 3 PM $ 0.0309
-0.28%
$ 308.44 million $ 167,906
Dec 15, 2 PM $ 0.0309
+0.20%
$ 309.47 million $ 168,883
Dec 15, 1 PM $ 0.0309
-0.12%
$ 309.27 million $ 162,096
Dec 15, 12 PM $ 0.0309
-0.20%
$ 309.22 million $ 156,265
Dec 15, 11 AM $ 0.031
+0.04%
$ 309.81 million $ 155,762
Dec 15, 10 AM $ 0.031
+0.22%
$ 309.67 million $ 156,964
Dec 15, 9 AM $ 0.0309
+0.15%
$ 309.01 million $ 157,487
Dec 15, 8 AM $ 0.0309
-0.16%
$ 308.53 million $ 332,387
Dec 15, 7 AM $ 0.0309
+0.03%
$ 309.03 million $ 330,076
Dec 15, 6 AM $ 0.0309
+0.18%
$ 308.95 million $ 331,153
Dec 15, 5 AM $ 0.0309
+0.29%
$ 308.41 million $ 333,265