Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $0.00758
+0.04%
$75.84 million $307,317
Jun 20, 1 AM $0.00757
-0.15%
$75.73 million $305,547
Jun 20, 12 AM $0.00758
+0.08%
$75.84 million $303,291
Jun 19, 11 PM $0.00758
-0.02%
$75.78 million $308,728
Jun 19, 10 PM $0.00758
-0.02%
$75.79 million $313,550
Jun 19, 9 PM $0.00758
-0.06%
$75.8 million $304,022
Jun 19, 8 PM $0.00758
-0.10%
$75.83 million $309,871
Jun 19, 7 PM $0.00759
-0.02%
$75.89 million $312,146
Jun 19, 6 PM $0.0076
+0.03%
$75.95 million $307,982
Jun 19, 5 PM $0.00759
+0.23%
$75.86 million $306,744
Jun 19, 4 PM $0.00757
-0.09%
$75.69 million $309,823
Jun 19, 3 PM $0.00758
+0.08%
$75.8 million $316,365
Jun 19, 2 PM $0.00757
-0.32%
$75.74 million $318,294
Jun 19, 1 PM $0.0076
-0.01%
$75.99 million $324,687
Jun 19, 12 PM $0.0076
+0.06%
$75.99 million $320,843
Jun 19, 11 AM $0.00759
+0.05%
$75.95 million $316,926
Jun 19, 10 AM $0.00759
+0.01%
$75.91 million $311,537
Jun 19, 9 AM $0.00759
-0.03%
$75.88 million $307,340
Jun 19, 8 AM $0.00759
-0.08%
$75.9 million $310,030
Jun 19, 7 AM $0.0076
+0.12%
$75.96 million $307,912
Jun 19, 6 AM $0.00759
-0.03%
$75.86 million $308,151
Jun 19, 5 AM $0.00759
+0.02%
$75.89 million $306,615
Jun 19, 4 AM $0.00759
-0.07%
$75.87 million $316,414
Jun 19, 3 AM $0.00759
-0.04%
$75.93 million $317,050
Jun 19, 2 AM $0.0076
+0.09%
$75.96 million $319,796
Jun 19, 1 AM $0.00759
-0.07%
$75.86 million $322,696
Jun 19, 12 AM $0.00759
+0.06%
$75.91 million $324,246
Jun 18, 11 PM $0.00759
-0.02%
$75.85 million $319,938
Jun 18, 10 PM $0.00759
+0.09%
$75.87 million $318,420
Jun 18, 9 PM $0.00758
-0.13%
$75.8 million $325,838
Jun 18, 8 PM $0.00759
-0.04%
$75.9 million $318,566
Jun 18, 7 PM $0.00759
+0.05%
$75.92 million $315,108
Jun 18, 6 PM $0.00759
-0.09%
$75.89 million $315,572
Jun 18, 5 PM $0.0076
-0.06%
$75.98 million $318,497
Jun 18, 4 PM $0.0076
+0.10%
$76.03 million $314,685
Jun 18, 3 PM $0.00759
-0.14%
$75.95 million $311,465
Jun 18, 2 PM $0.00761
+0.11%
$76.06 million $308,977
Jun 18, 1 PM $0.0076
+0.06%
$75.96 million $307,088
Jun 18, 12 PM $0.00759
-0.01%
$75.88 million $308,734
Jun 18, 11 AM $0.00758
-0.15%
$75.83 million $306,097
Jun 18, 10 AM $0.00759
+0.24%
$75.95 million $307,275
Jun 18, 9 AM $0.00758
-0.04%
$75.79 million $310,936
Jun 18, 8 AM $0.00758
-0.03%
$75.83 million $312,991
Jun 18, 7 AM $0.00759
+0.15%
$75.85 million $312,140
Jun 18, 6 AM $0.00757
+0.12%
$75.7 million $309,574
Jun 18, 5 AM $0.00757
-0.53%
$75.65 million $305,123
Jun 18, 4 AM $0.00761
-0.11%
$76.05 million $296,631
Jun 18, 3 AM $0.00761
-0.24%
$76.14 million $288,434
Jun 18, 2 AM $0.00763
+0.02%
$76.32 million $286,046
Jun 18, 1 AM $0.00763
-0.01%
$76.32 million $288,269