Slash Vision Labs Historical Data

SVL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0309
+0.29%
$ 308.41 million $ 333,265
Dec 15, 4 AM $ 0.0308
-4.69%
$ 307.86 million $ 333,298
Dec 15, 3 AM $ 0.0323
-0.49%
$ 323 million $ 318,370
Dec 15, 2 AM $ 0.0325
+0.21%
$ 324.58 million $ 318,574
Dec 15, 1 AM $ 0.0324
-0.38%
$ 323.89 million $ 318,061
Dec 15, 12 AM $ 0.0325
+0.27%
$ 325.14 million $ 323,856
Dec 14, 11 PM $ 0.0324
-0.13%
$ 324.25 million $ 338,579
Dec 14, 10 PM $ 0.0325
-0.71%
$ 324.67 million $ 342,569
Dec 14, 9 PM $ 0.0327
-0.11%
$ 326.99 million $ 358,004
Dec 14, 8 PM $ 0.0327
+0.03%
$ 327.36 million $ 382,512
Dec 14, 7 PM $ 0.0327
+0.77%
$ 327.27 million $ 377,351
Dec 14, 6 PM $ 0.0325
+0.29%
$ 324.79 million $ 387,505
Dec 14, 5 PM $ 0.0324
+0.15%
$ 323.83 million $ 395,520
Dec 14, 4 PM $ 0.0323
+0.28%
$ 323.34 million $ 409,305
Dec 14, 3 PM $ 0.0322
-0.26%
$ 322.45 million $ 418,458
Dec 14, 2 PM $ 0.0323
+0.32%
$ 323.28 million $ 431,358
Dec 14, 1 PM $ 0.0322
-0.89%
$ 322.26 million $ 439,741
Dec 14, 12 PM $ 0.0324
-0.21%
$ 325.23 million $ 445,218
Dec 14, 11 AM $ 0.0325
-0.37%
$ 324.55 million $ 471,940
Dec 14, 10 AM $ 0.0326
+0.45%
$ 325.77 million $ 494,139
Dec 14, 9 AM $ 0.0324
+0.22%
$ 324.31 million $ 498,200
Dec 14, 8 AM $ 0.0324
-0.28%
$ 323.63 million $ 499,735
Dec 14, 7 AM $ 0.0325
-0.86%
$ 324.57 million $ 490,501
Dec 14, 6 AM $ 0.0327
+0.51%
$ 327.37 million $ 484,923
Dec 14, 5 AM $ 0.0326
-0.75%
$ 325.7 million $ 489,564
Dec 14, 4 AM $ 0.0328
+0.01%
$ 328.17 million $ 493,767
Dec 14, 3 AM $ 0.0328
+0.12%
$ 328.1 million $ 493,419
Dec 14, 2 AM $ 0.0328
+0.54%
$ 327.72 million $ 485,675
Dec 14, 1 AM $ 0.0326
-0.01%
$ 325.93 million $ 486,203
Dec 14, 12 AM $ 0.0326
+0.22%
$ 325.95 million $ 485,728
Dec 13, 11 PM $ 0.0325
+0.05%
$ 325.21 million $ 471,260
Dec 13, 10 PM $ 0.0325
-0.01%
$ 325.03 million $ 470,818
Dec 13, 9 PM $ 0.0325
-0.27%
$ 325.06 million $ 448,845
Dec 13, 8 PM $ 0.0326
+0.04%
$ 325.95 million $ 428,061
Dec 13, 7 PM $ 0.0326
+0.12%
$ 325.81 million $ 442,256
Dec 13, 6 PM $ 0.0325
-0.13%
$ 325.44 million $ 453,887
Dec 13, 5 PM $ 0.0326
-0.13%
$ 325.91 million $ 470,192
Dec 13, 4 PM $ 0.0326
+0.10%
$ 326.33 million $ 467,813
Dec 13, 3 PM $ 0.0326
-0.55%
$ 326.02 million $ 473,607
Dec 13, 2 PM $ 0.0328
-0.15%
$ 327.82 million $ 470,045
Dec 13, 1 PM $ 0.0328
+0.43%
$ 328.32 million $ 471,600
Dec 13, 12 PM $ 0.0327
-0.90%
$ 326.91 million $ 478,863
Dec 13, 11 AM $ 0.033
-0.12%
$ 330.15 million $ 457,796
Dec 13, 10 AM $ 0.0331
+0.06%
$ 330.52 million $ 456,899
Dec 13, 9 AM $ 0.033
-0.01%
$ 330.33 million $ 457,031
Dec 13, 8 AM $ 0.033
-0.20%
$ 330.35 million $ 464,408
Dec 13, 7 AM $ 0.0331
-0.10%
$ 331.01 million $ 492,336
Dec 13, 6 AM $ 0.0331
-0.05%
$ 331.34 million $ 510,701
Dec 13, 5 AM $ 0.0331
-0.10%
$ 331.49 million $ 506,604
Dec 13, 4 AM $ 0.0332
+0.06%
$ 331.83 million $ 494,604