Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.00763
-0.01%
$76.32 million $288,269
Jun 18, 12 AM $0.00763
+0.20%
$76.33 million $284,645
Jun 17, 11 PM $0.00762
-0.08%
$76.18 million $293,391
Jun 17, 10 PM $0.00762
-0.07%
$76.24 million $288,920
Jun 17, 9 PM $0.00763
-0.02%
$76.29 million $286,888
Jun 17, 8 PM $0.00764
+0.03%
$76.36 million $289,922
Jun 17, 7 PM $0.00763
+0.08%
$76.35 million $292,793
Jun 17, 6 PM $0.00763
+0.05%
$76.32 million $293,338
Jun 17, 5 PM $0.00763
+0.01%
$76.28 million $287,470
Jun 17, 4 PM $0.00763
-0.13%
$76.27 million $281,456
Jun 17, 3 PM $0.00764
-0.01%
$76.35 million $287,284
Jun 17, 2 PM $0.00764
-0.01%
$76.36 million $294,892
Jun 17, 1 PM $0.00763
+0.04%
$76.34 million $289,277
Jun 17, 12 PM $0.00763
-0.06%
$76.3 million $285,788
Jun 17, 11 AM $0.00763
-0.03%
$76.35 million $287,554
Jun 17, 10 AM $0.00764
-0.01%
$76.37 million $283,088
Jun 17, 9 AM $0.00764
-0.02%
$76.37 million $281,667
Jun 17, 8 AM $0.00764
+0.06%
$76.39 million $280,285
Jun 17, 7 AM $0.00763
-0.11%
$76.32 million $280,676
Jun 17, 6 AM $0.00763
+0.09%
$76.34 million $285,180
Jun 17, 5 AM $0.00763
+0.08%
$76.34 million $283,348
Jun 17, 4 AM $0.00763
-0.02%
$76.28 million $283,840
Jun 17, 3 AM $0.00763
-0.01%
$76.3 million $283,558
Jun 17, 2 AM $0.00763
-0.11%
$76.27 million $286,468
Jun 17, 1 AM $0.00764
+0.08%
$76.36 million $279,538
Jun 17, 12 AM $0.00762
-0.20%
$76.24 million $274,733
Jun 16, 11 PM $0.00764
+0.20%
$76.39 million $270,772
Jun 16, 10 PM $0.00762
-0.14%
$76.24 million $276,457
Jun 16, 9 PM $0.00764
+0.02%
$76.39 million $272,548
Jun 16, 8 PM $0.00764
+0.05%
$76.38 million $272,061
Jun 16, 7 PM $0.00763
+0.11%
$76.34 million $269,505
Jun 16, 6 PM $0.00763
+0.01%
$76.26 million $267,699
Jun 16, 5 PM $0.00762
+0.16%
$76.24 million $272,630
Jun 16, 4 PM $0.00761
-0.07%
$76.13 million $277,498
Jun 16, 3 PM $0.00763
+0.25%
$76.27 million $270,197
Jun 16, 2 PM $0.00761
-0.07%
$76.1 million $269,552
Jun 16, 1 PM $0.00762
+0.26%
$76.15 million $267,572
Jun 16, 12 PM $0.0076
-0.01%
$75.96 million $269,771
Jun 16, 11 AM $0.0076
-0.34%
$75.96 million $265,055
Jun 16, 10 AM $0.00762
+0.12%
$76.22 million $269,544
Jun 16, 9 AM $0.00761
+0.18%
$76.13 million $270,969
Jun 16, 8 AM $0.0076
+0.24%
$75.99 million $272,067
Jun 16, 7 AM $0.00757
-0.74%
$75.74 million $277,455
Jun 16, 6 AM $0.00764
+0.07%
$76.39 million $272,032
Jun 16, 5 AM $0.00763
-0.11%
$76.33 million $272,055
Jun 16, 4 AM $0.00764
+0.20%
$76.42 million $269,653
Jun 16, 3 AM $0.00763
+0.08%
$76.27 million $275,349
Jun 16, 2 AM $0.00762
-0.14%
$76.21 million $272,479
Jun 16, 1 AM $0.00763
-0.02%
$76.31 million $273,332
Jun 16, 12 AM $0.00763
+0.19%
$76.33 million $277,764