Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.00763
+0.19%
$76.33 million $277,764
Jun 15, 11 PM $0.00762
+0.02%
$76.19 million $270,045
Jun 15, 10 PM $0.00762
-0.20%
$76.17 million $270,782
Jun 15, 9 PM $0.00763
+0.13%
$76.32 million $275,447
Jun 15, 8 PM $0.00762
-0.12%
$76.22 million $270,811
Jun 15, 7 PM $0.00763
+0.01%
$76.32 million $268,257
Jun 15, 6 PM $0.00764
+0.11%
$76.37 million $273,080
Jun 15, 5 PM $0.00763
+0.03%
$76.28 million $271,207
Jun 15, 4 PM $0.00763
-0.17%
$76.26 million $269,192
Jun 15, 3 PM $0.00762
+0.19%
$76.24 million $271,248
Jun 15, 2 PM $0.00761
-0.22%
$76.09 million $271,129
Jun 15, 1 PM $0.00762
-0.24%
$76.15 million $278,282
Jun 15, 12 PM $0.00764
+0.18%
$76.36 million $272,020
Jun 15, 11 AM $0.00762
+0.27%
$76.23 million $270,867
Jun 15, 10 AM $0.0076
+0.22%
$76.02 million $269,962
Jun 15, 9 AM $0.00759
-0.55%
$75.86 million $261,479
Jun 15, 8 AM $0.00762
-0.08%
$76.18 million $259,686
Jun 15, 7 AM $0.00761
+0.23%
$76.13 million $254,239
Jun 15, 6 AM $0.0076
-0.26%
$75.96 million $252,769
Jun 15, 5 AM $0.00762
-0.21%
$76.15 million $255,585
Jun 15, 4 AM $0.00763
-0.03%
$76.32 million $262,762
Jun 15, 3 AM $0.00763
+0.31%
$76.34 million $257,513
Jun 15, 2 AM $0.0076
-0.24%
$76.05 million $255,189
Jun 15, 1 AM $0.00762
+0.40%
$76.23 million $259,841
Jun 15, 12 AM $0.00759
+0.16%
$75.92 million $263,265
Jun 14, 11 PM $0.00758
-0.49%
$75.8 million $270,259
Jun 14, 10 PM $0.00762
-0.14%
$76.18 million $267,524
Jun 14, 9 PM $0.00763
-0.21%
$76.28 million $259,721
Jun 14, 8 PM $0.00764
+0.14%
$76.45 million $266,824
Jun 14, 7 PM $0.00763
+0.34%
$76.34 million $269,257
Jun 14, 6 PM $0.00761
+0.61%
$76.08 million $263,897
Jun 14, 5 PM $0.00756
+0.26%
$75.62 million $262,847
Jun 14, 4 PM $0.00754
-0.32%
$75.42 million $271,245
Jun 14, 3 PM $0.00757
+0.21%
$75.67 million $269,652
Jun 14, 2 PM $0.00755
+0.07%
$75.51 million $265,289
Jun 14, 1 PM $0.00755
+0.08%
$75.45 million $268,166
Jun 14, 12 PM $0.00754
+0.04%
$75.37 million $273,743
Jun 14, 11 AM $0.00753
+0.09%
$75.35 million $287,572
Jun 14, 10 AM $0.00753
+0.01%
$75.28 million $285,949
Jun 14, 9 AM $0.00753
+0.14%
$75.31 million $287,959
Jun 14, 8 AM $0.00752
-0.04%
$75.21 million $287,876
Jun 14, 7 AM $0.00752
+0.09%
$75.24 million $282,704
Jun 14, 6 AM $0.00752
-0.03%
$75.17 million $289,546
Jun 14, 5 AM $0.00752
+0.04%
$75.19 million $284,845
Jun 14, 4 AM $0.00752
-0.12%
$75.16 million $280,625
Jun 14, 3 AM $0.00752
-0.05%
$75.19 million $282,439
Jun 14, 2 AM $0.00752
+0.19%
$75.23 million $282,302
Jun 14, 1 AM $0.0075
-0.18%
$75.04 million $281,484
Jun 14, 12 AM $0.00752
+0.00%
$75.2 million $273,680
Jun 13, 11 PM $0.00752
-0.33%
$75.17 million $266,116