Slash Vision Labs Historical Data

SVL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0331
-0.10%
$ 331.49 million $ 506,604
Dec 13, 4 AM $ 0.0332
+0.06%
$ 331.83 million $ 494,604
Dec 13, 3 AM $ 0.0332
-0.12%
$ 331.64 million $ 507,022
Dec 13, 2 AM $ 0.0332
+0.20%
$ 332.04 million $ 521,367
Dec 13, 1 AM $ 0.0331
-0.05%
$ 331.37 million $ 534,954
Dec 13, 12 AM $ 0.0332
+0.10%
$ 331.53 million $ 535,443
Dec 12, 11 PM $ 0.0331
-0.36%
$ 331.52 million $ 558,106
Dec 12, 10 PM $ 0.0332
-0.07%
$ 332.33 million $ 575,724
Dec 12, 9 PM $ 0.0333
-0.17%
$ 332.55 million $ 575,943
Dec 12, 8 PM $ 0.0333
+0.07%
$ 333.12 million $ 598,398
Dec 12, 7 PM $ 0.0333
+0.18%
$ 332.9 million $ 613,234
Dec 12, 6 PM $ 0.0332
-0.02%
$ 332.3 million $ 598,939
Dec 12, 5 PM $ 0.0332
+0.05%
$ 332.37 million $ 581,054
Dec 12, 4 PM $ 0.0332
-0.41%
$ 332.2 million $ 577,780
Dec 12, 3 PM $ 0.0333
-0.75%
$ 333.41 million $ 561,566
Dec 12, 2 PM $ 0.0336
+0.11%
$ 335.77 million $ 552,279
Dec 12, 1 PM $ 0.0336
+0.07%
$ 335.56 million $ 554,007
Dec 12, 12 PM $ 0.0335
+1.60%
$ 335.32 million $ 553,094
Dec 12, 11 AM $ 0.033
-1.80%
$ 330.04 million $ 553,282
Dec 12, 10 AM $ 0.0336
+0.09%
$ 336.07 million $ 529,962
Dec 12, 9 AM $ 0.0336
-0.13%
$ 335.3 million $ 527,476
Dec 12, 8 AM $ 0.0336
-2.43%
$ 336.39 million $ 528,518
Dec 12, 7 AM $ 0.0345
-0.02%
$ 344.52 million $ 504,166
Dec 12, 6 AM $ 0.0345
+0.01%
$ 344.6 million $ 486,627
Dec 12, 5 AM $ 0.0345
-0.12%
$ 344.53 million $ 482,804
Dec 12, 4 AM $ 0.0345
-0.39%
$ 344.92 million $ 480,694
Dec 12, 3 AM $ 0.0346
-0.11%
$ 346.26 million $ 174,560
Dec 12, 2 AM $ 0.0347
+0.02%
$ 346.64 million $ 175,159
Dec 12, 1 AM $ 0.0347
+0.44%
$ 346.59 million $ 177,331
Dec 12, 12 AM $ 0.0345
-2.11%
$ 345.22 million $ 178,836
Dec 11, 11 PM $ 0.0353
+5.05%
$ 352.05 million $ 163,112
Dec 11, 10 PM $ 0.0336
+0.09%
$ 335.46 million $ 142,670
Dec 11, 9 PM $ 0.0335
+0.06%
$ 335.27 million $ 145,151
Dec 11, 8 PM $ 0.0335
+0.04%
$ 335.08 million $ 147,858
Dec 11, 7 PM $ 0.0335
+0.07%
$ 334.91 million $ 148,776
Dec 11, 6 PM $ 0.0335
-0.18%
$ 334.57 million $ 151,013
Dec 11, 5 PM $ 0.0335
+1.10%
$ 335.19 million $ 150,150
Dec 11, 4 PM $ 0.0332
+0.26%
$ 331.55 million $ 150,695
Dec 11, 3 PM $ 0.0331
+0.47%
$ 330.7 million $ 154,353
Dec 11, 2 PM $ 0.0329
+1.30%
$ 329.16 million $ 158,162
Dec 11, 1 PM $ 0.0325
+0.15%
$ 324.93 million $ 159,391
Dec 11, 12 PM $ 0.0324
-0.20%
$ 324.38 million $ 153,329
Dec 11, 11 AM $ 0.0325
-0.01%
$ 325.05 million $ 143,321
Dec 11, 10 AM $ 0.0325
+0.01%
$ 325.08 million $ 139,704
Dec 11, 9 AM $ 0.0325
-1.13%
$ 325.03 million $ 138,300
Dec 11, 8 AM $ 0.0329
-0.24%
$ 328.75 million $ 137,063
Dec 11, 7 AM $ 0.033
-0.13%
$ 329.54 million $ 412,934
Dec 11, 6 AM $ 0.033
+0.24%
$ 329.96 million $ 413,039
Dec 11, 5 AM $ 0.0329
-0.26%
$ 329.19 million $ 411,883
Dec 11, 4 AM $ 0.033
+0.08%
$ 330.04 million $ 411,901