Slash Vision Labs Historical Data

SVL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0329
-0.26%
$ 329.19 million $ 411,883
Dec 11, 4 AM $ 0.033
+0.08%
$ 330.04 million $ 411,901
Dec 11, 3 AM $ 0.033
-0.55%
$ 329.77 million $ 412,680
Dec 11, 2 AM $ 0.0332
-0.31%
$ 331.59 million $ 414,673
Dec 11, 1 AM $ 0.0333
-0.92%
$ 332.61 million $ 414,813
Dec 11, 12 AM $ 0.0336
-0.55%
$ 335.7 million $ 422,404
Dec 10, 11 PM $ 0.0338
-0.06%
$ 337.56 million $ 430,307
Dec 10, 10 PM $ 0.0338
-0.22%
$ 337.77 million $ 402,761
Dec 10, 9 PM $ 0.0339
-0.44%
$ 338.52 million $ 394,310
Dec 10, 8 PM $ 0.034
-0.16%
$ 340.01 million $ 397,523
Dec 10, 7 PM $ 0.0341
+0.29%
$ 340.56 million $ 422,232
Dec 10, 6 PM $ 0.034
-0.19%
$ 339.55 million $ 435,112
Dec 10, 5 PM $ 0.034
+0.40%
$ 340.36 million $ 441,192
Dec 10, 4 PM $ 0.0339
-0.06%
$ 338.49 million $ 459,608
Dec 10, 3 PM $ 0.0339
-0.69%
$ 338.92 million $ 470,159
Dec 10, 2 PM $ 0.0341
-0.40%
$ 341.27 million $ 503,080
Dec 10, 1 PM $ 0.0343
+1.87%
$ 342.64 million $ 503,818
Dec 10, 12 PM $ 0.0336
+1.84%
$ 336.34 million $ 506,198
Dec 10, 11 AM $ 0.033
+0.37%
$ 330.23 million $ 525,811
Dec 10, 10 AM $ 0.0329
+1.55%
$ 329.04 million $ 554,030
Dec 10, 9 AM $ 0.0324
+0.03%
$ 324.01 million $ 581,098
Dec 10, 8 AM $ 0.0324
+1.43%
$ 323.9 million $ 549,430
Dec 10, 7 AM $ 0.0319
+0.26%
$ 319.33 million $ 544,350
Dec 10, 6 AM $ 0.0318
+0.26%
$ 318.56 million $ 542,796
Dec 10, 5 AM $ 0.0318
-0.57%
$ 317.66 million $ 541,606
Dec 10, 4 AM $ 0.032
-0.33%
$ 319.59 million $ 538,985
Dec 10, 3 AM $ 0.032
-0.35%
$ 320.8 million $ 535,342
Dec 10, 2 AM $ 0.0322
+0.27%
$ 321.6 million $ 541,042
Dec 10, 1 AM $ 0.0321
-0.13%
$ 320.75 million $ 545,182
Dec 10, 12 AM $ 0.0321
-0.12%
$ 321.17 million $ 540,094
Dec 9, 11 PM $ 0.0322
-0.07%
$ 321.54 million $ 538,310
Dec 9, 10 PM $ 0.0322
+0.38%
$ 321.78 million $ 544,348
Dec 9, 9 PM $ 0.0321
-0.07%
$ 320.56 million $ 546,411
Dec 9, 8 PM $ 0.0321
-0.02%
$ 320.79 million $ 565,683
Dec 9, 7 PM $ 0.0321
+0.12%
$ 320.87 million $ 553,509
Dec 9, 6 PM $ 0.032
+0.02%
$ 320.48 million $ 554,952
Dec 9, 5 PM $ 0.032
+0.19%
$ 320.41 million $ 566,080
Dec 9, 4 PM $ 0.032
+0.54%
$ 319.83 million $ 557,542
Dec 9, 3 PM $ 0.0318
-0.51%
$ 318.26 million $ 559,147
Dec 9, 2 PM $ 0.032
-0.04%
$ 319.66 million $ 550,260
Dec 9, 1 PM $ 0.032
-1.66%
$ 319.89 million $ 562,181
Dec 9, 12 PM $ 0.0325
-0.28%
$ 325.28 million $ 559,519
Dec 9, 11 AM $ 0.0326
-0.04%
$ 326.2 million $ 548,893
Dec 9, 10 AM $ 0.0326
+0.27%
$ 326.32 million $ 548,506
Dec 9, 9 AM $ 0.0325
-0.19%
$ 325.45 million $ 548,678
Dec 9, 8 AM $ 0.0326
-0.17%
$ 326.13 million $ 563,657
Dec 9, 7 AM $ 0.0327
+0.05%
$ 326.62 million $ 564,262
Dec 9, 6 AM $ 0.0326
+0.21%
$ 326.31 million $ 588,061
Dec 9, 5 AM $ 0.0326
-0.01%
$ 325.79 million $ 602,642
Dec 9, 4 AM $ 0.0326
+0.08%
$ 325.83 million $ 608,216