Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.00752
-0.33%
$75.17 million $266,116
Jun 13, 10 PM $0.00754
-0.14%
$75.42 million $263,597
Jun 13, 9 PM $0.00755
-0.20%
$75.48 million $268,423
Jun 13, 8 PM $0.00757
+0.13%
$75.72 million $260,597
Jun 13, 7 PM $0.00757
+0.13%
$75.71 million $264,987
Jun 13, 6 PM $0.00756
-0.44%
$75.56 million $275,560
Jun 13, 5 PM $0.00759
+0.45%
$75.94 million $277,921
Jun 13, 4 PM $0.00756
+0.06%
$75.6 million $263,758
Jun 13, 3 PM $0.00755
-0.18%
$75.55 million $264,241
Jun 13, 2 PM $0.00757
+1.90%
$75.68 million $261,604
Jun 13, 1 PM $0.00742
+0.08%
$74.24 million $249,051
Jun 13, 12 PM $0.00743
+3.78%
$74.25 million $246,774
Jun 13, 11 AM $0.00716
+0.16%
$71.62 million $238,137
Jun 13, 10 AM $0.00715
+0.71%
$71.51 million $236,922
Jun 13, 9 AM $0.0071
-0.81%
$71 million $238,508
Jun 13, 8 AM $0.00716
-0.43%
$71.62 million $235,278
Jun 13, 7 AM $0.00719
-0.25%
$71.93 million $247,505
Jun 13, 6 AM $0.00721
+0.54%
$72.11 million $250,489
Jun 13, 5 AM $0.00717
-1.21%
$71.73 million $255,735
Jun 13, 4 AM $0.00726
-0.54%
$72.6 million $258,240
Jun 13, 3 AM $0.0073
-0.71%
$73 million $260,368
Jun 13, 2 AM $0.00735
+2.43%
$73.52 million $265,845
Jun 13, 1 AM $0.00718
-0.91%
$71.77 million $263,530
Jun 13, 12 AM $0.00724
-0.14%
$72.43 million $265,121
Jun 12, 11 PM $0.00725
-1.25%
$72.53 million $268,823
Jun 12, 10 PM $0.00735
+0.43%
$73.45 million $271,719
Jun 12, 9 PM $0.00731
-0.62%
$73.14 million $274,115
Jun 12, 8 PM $0.00736
+3.16%
$73.6 million $271,854
Jun 12, 7 PM $0.00713
-2.20%
$71.35 million $270,223
Jun 12, 6 PM $0.00729
-0.51%
$72.95 million $267,867
Jun 12, 5 PM $0.00733
-0.07%
$73.32 million $267,861
Jun 12, 4 PM $0.00734
-0.20%
$73.37 million $271,513
Jun 12, 3 PM $0.00735
+0.21%
$73.52 million $278,552
Jun 12, 2 PM $0.00734
-0.17%
$73.36 million $281,576
Jun 12, 1 PM $0.00735
-1.15%
$73.49 million $285,981
Jun 12, 12 PM $0.00743
-0.41%
$74.34 million $283,124
Jun 12, 11 AM $0.00746
-0.16%
$74.65 million $278,619
Jun 12, 10 AM $0.00748
+0.55%
$74.77 million $280,957
Jun 12, 9 AM $0.00744
-0.26%
$74.39 million $281,495
Jun 12, 8 AM $0.00746
-0.32%
$74.58 million $283,845
Jun 12, 7 AM $0.00748
+0.04%
$74.82 million $275,763
Jun 12, 6 AM $0.00748
-0.33%
$74.79 million $268,071
Jun 12, 5 AM $0.0075
+0.65%
$74.97 million $263,174
Jun 12, 4 AM $0.00745
+0.11%
$74.49 million $261,473
Jun 12, 3 AM $0.00744
-0.23%
$74.4 million $268,009
Jun 12, 2 AM $0.00746
+0.05%
$74.57 million $263,814
Jun 12, 1 AM $0.00745
-0.12%
$74.54 million $264,182
Jun 12, 12 AM $0.00746
-0.19%
$74.63 million $264,845
Jun 11, 11 PM $0.00749
+0.27%
$74.85 million $261,438
Jun 11, 10 PM $0.00747
-0.23%
$74.65 million $258,158