Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.00747
-0.23%
$74.65 million $258,158
Jun 11, 9 PM $0.00748
+0.04%
$74.75 million $257,356
Jun 11, 8 PM $0.00748
-0.68%
$74.79 million $258,037
Jun 11, 7 PM $0.00753
+0.49%
$75.3 million $255,162
Jun 11, 6 PM $0.00749
+0.42%
$74.88 million $250,022
Jun 11, 5 PM $0.00746
-0.14%
$74.55 million $246,788
Jun 11, 4 PM $0.00746
-0.02%
$74.57 million $248,313
Jun 11, 3 PM $0.00746
-0.53%
$74.61 million $245,011
Jun 11, 2 PM $0.00749
+0.73%
$74.95 million $242,079
Jun 11, 1 PM $0.00744
-0.22%
$74.41 million $241,365
Jun 11, 12 PM $0.00746
-0.38%
$74.57 million $243,966
Jun 11, 11 AM $0.00747
-0.32%
$74.73 million $245,606
Jun 11, 10 AM $0.0075
-0.09%
$74.97 million $243,828
Jun 11, 9 AM $0.00749
-0.36%
$74.92 million $246,816
Jun 11, 8 AM $0.00752
+0.52%
$75.19 million $241,973
Jun 11, 7 AM $0.00748
+0.05%
$74.8 million $245,042
Jun 11, 6 AM $0.00748
-0.16%
$74.76 million $245,911
Jun 11, 5 AM $0.00749
-0.05%
$74.88 million $249,776
Jun 11, 4 AM $0.00749
-0.01%
$74.92 million $249,701
Jun 11, 3 AM $0.00749
-0.15%
$74.92 million $242,699
Jun 11, 2 AM $0.0075
-1.26%
$75.04 million $245,037
Jun 11, 1 AM $0.0076
-0.95%
$76 million $242,247
Jun 11, 12 AM $0.00767
+0.30%
$76.75 million $244,612
Jun 10, 11 PM $0.00765
+0.19%
$76.52 million $246,506
Jun 10, 10 PM $0.00764
-0.30%
$76.37 million $247,456
Jun 10, 9 PM $0.00766
-0.21%
$76.61 million $248,453
Jun 10, 8 PM $0.00768
-0.36%
$76.76 million $249,317
Jun 10, 7 PM $0.0077
+0.36%
$77.03 million $247,953
Jun 10, 6 PM $0.00769
+0.60%
$76.86 million $251,047
Jun 10, 5 PM $0.00764
-0.73%
$76.4 million $254,500
Jun 10, 4 PM $0.0077
-0.04%
$76.96 million $253,287
Jun 10, 3 PM $0.0077
+0.21%
$76.99 million $256,409
Jun 10, 2 PM $0.00768
-0.06%
$76.83 million $258,732
Jun 10, 1 PM $0.00769
+0.09%
$76.88 million $260,426
Jun 10, 12 PM $0.00768
+0.94%
$76.81 million $259,874
Jun 10, 11 AM $0.00761
-1.30%
$76.09 million $258,890
Jun 10, 10 AM $0.00771
-0.21%
$77.09 million $259,434
Jun 10, 9 AM $0.00773
-0.66%
$77.25 million $252,704
Jun 10, 8 AM $0.00778
+0.95%
$77.76 million $254,931
Jun 10, 7 AM $0.0077
+0.14%
$77.03 million $253,985
Jun 10, 6 AM $0.0077
+1.14%
$77 million $249,492
Jun 10, 5 AM $0.00761
+0.83%
$76.09 million $243,760
Jun 10, 4 AM $0.00755
-1.01%
$75.47 million $239,852
Jun 10, 3 AM $0.00762
+0.43%
$76.23 million $236,970
Jun 10, 2 AM $0.00759
+0.67%
$75.9 million $234,845
Jun 10, 1 AM $0.00754
+0.03%
$75.4 million $234,762
Jun 10, 12 AM $0.00754
-0.07%
$75.38 million $228,968
Jun 9, 11 PM $0.00754
-0.05%
$75.43 million $231,743
Jun 9, 10 PM $0.00755
+0.01%
$75.47 million $229,860
Jun 9, 9 PM $0.00755
-0.10%
$75.46 million $236,801