Slash Vision Labs Historical Data

SVL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0326
+0.08%
$ 325.83 million $ 608,216
Dec 9, 3 AM $ 0.0326
-0.13%
$ 325.55 million $ 613,522
Dec 9, 2 AM $ 0.0326
-0.05%
$ 325.99 million $ 622,783
Dec 9, 1 AM $ 0.0326
+0.01%
$ 326.17 million $ 623,742
Dec 9, 12 AM $ 0.0326
-0.39%
$ 326.13 million $ 628,194
Dec 8, 11 PM $ 0.0327
-0.10%
$ 327.47 million $ 655,203
Dec 8, 10 PM $ 0.0328
-0.02%
$ 327.78 million $ 677,201
Dec 8, 9 PM $ 0.0328
+0.03%
$ 327.81 million $ 686,114
Dec 8, 8 PM $ 0.0328
-0.26%
$ 327.77 million $ 667,769
Dec 8, 7 PM $ 0.0329
+0.16%
$ 328.54 million $ 673,528
Dec 8, 6 PM $ 0.0328
-0.04%
$ 328.13 million $ 656,428
Dec 8, 5 PM $ 0.0328
-0.10%
$ 328.26 million $ 649,996
Dec 8, 4 PM $ 0.0329
-0.56%
$ 328.63 million $ 639,628
Dec 8, 3 PM $ 0.033
-0.26%
$ 330.47 million $ 633,725
Dec 8, 2 PM $ 0.0331
+0.01%
$ 331.32 million $ 605,473
Dec 8, 1 PM $ 0.0331
-0.33%
$ 331.3 million $ 569,170
Dec 8, 12 PM $ 0.0332
-0.01%
$ 332.4 million $ 583,427
Dec 8, 11 AM $ 0.0332
+0.08%
$ 332.44 million $ 604,161
Dec 8, 10 AM $ 0.0332
+0.14%
$ 332.16 million $ 598,547
Dec 8, 9 AM $ 0.0332
-0.53%
$ 331.9 million $ 604,119
Dec 8, 8 AM $ 0.0333
+0.33%
$ 333.45 million $ 601,070
Dec 8, 7 AM $ 0.0332
-0.18%
$ 332.34 million $ 586,976
Dec 8, 6 AM $ 0.0333
+1.35%
$ 332.78 million $ 564,675
Dec 8, 5 AM $ 0.0329
-0.27%
$ 328.52 million $ 572,640
Dec 8, 4 AM $ 0.0329
-0.10%
$ 329.39 million $ 615,722
Dec 8, 3 AM $ 0.033
-0.10%
$ 329.74 million $ 642,179
Dec 8, 2 AM $ 0.033
+0.17%
$ 330.1 million $ 635,645
Dec 8, 1 AM $ 0.033
+0.20%
$ 329.23 million $ 656,545
Dec 8, 12 AM $ 0.0329
+0.36%
$ 328.91 million $ 687,740
Dec 7, 11 PM $ 0.0328
+0.63%
$ 327.82 million $ 670,325
Dec 7, 10 PM $ 0.0326
-0.10%
$ 325.57 million $ 668,559
Dec 7, 9 PM $ 0.0326
-0.33%
$ 326.15 million $ 672,048
Dec 7, 8 PM $ 0.0327
-1.63%
$ 327.03 million $ 673,952
Dec 7, 7 PM $ 0.0332
+0.25%
$ 332.67 million $ 702,814
Dec 7, 6 PM $ 0.0332
+0.12%
$ 331.64 million $ 736,490
Dec 7, 5 PM $ 0.0331
+0.41%
$ 331.25 million $ 740,181
Dec 7, 4 PM $ 0.033
+0.16%
$ 329.89 million $ 788,468
Dec 7, 3 PM $ 0.0329
+0.14%
$ 329.37 million $ 821,634
Dec 7, 2 PM $ 0.0329
-0.57%
$ 328.92 million $ 820,568
Dec 7, 1 PM $ 0.0331
+0.01%
$ 330.72 million $ 193,564
Dec 7, 12 PM $ 0.0331
-0.05%
$ 330.79 million $ 181,934
Dec 7, 11 AM $ 0.0331
-0.02%
$ 330.97 million $ 171,206
Dec 7, 10 AM $ 0.0331
+0.01%
$ 331.01 million $ 174,452
Dec 7, 9 AM $ 0.0331
-0.26%
$ 330.97 million $ 179,773
Dec 7, 8 AM $ 0.0332
-0.01%
$ 331.85 million $ 180,897
Dec 7, 7 AM $ 0.0332
+0.14%
$ 331.89 million $ 181,604
Dec 7, 6 AM $ 0.0331
-0.10%
$ 331.44 million $ 184,977
Dec 7, 5 AM $ 0.0332
+0.00%
$ 331.76 million $ 185,651
Dec 7, 4 AM $ 0.0332
-0.28%
$ 331.77 million $ 185,233
Dec 7, 3 AM $ 0.0333
+0.10%
$ 332.53 million $ 189,776