Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.00755
+0.51%
$75.54 million $236,826
Jun 9, 7 PM $0.00752
+0.77%
$75.16 million $235,790
Jun 9, 6 PM $0.00746
+0.69%
$74.58 million $231,096
Jun 9, 5 PM $0.00741
-1.39%
$74.07 million $226,783
Jun 9, 4 PM $0.00751
-0.39%
$75.11 million $226,742
Jun 9, 3 PM $0.00754
-1.58%
$75.41 million $218,615
Jun 9, 2 PM $0.00766
-0.14%
$76.62 million $216,441
Jun 9, 1 PM $0.00767
-0.12%
$76.73 million $213,620
Jun 9, 12 PM $0.00769
+0.12%
$76.86 million $211,031
Jun 9, 11 AM $0.00768
+0.00%
$76.77 million $212,399
Jun 9, 10 AM $0.00768
-0.01%
$76.77 million $212,746
Jun 9, 9 AM $0.00768
+0.15%
$76.78 million $217,741
Jun 9, 8 AM $0.00767
+0.01%
$76.67 million $217,726
Jun 9, 7 AM $0.00767
+0.14%
$76.67 million $218,027
Jun 9, 6 AM $0.00766
+0.10%
$76.56 million $219,229
Jun 9, 5 AM $0.00765
+0.04%
$76.49 million $219,867
Jun 9, 4 AM $0.00765
-0.14%
$76.46 million $229,854
Jun 9, 3 AM $0.00766
-0.52%
$76.57 million $230,336
Jun 9, 2 AM $0.0077
+0.22%
$76.97 million $227,833
Jun 9, 1 AM $0.00768
+0.44%
$76.8 million $230,991
Jun 9, 12 AM $0.00765
+1.22%
$76.46 million $236,035
Jun 8, 11 PM $0.00755
+0.26%
$75.55 million $232,279
Jun 8, 10 PM $0.00754
-0.72%
$75.35 million $235,445
Jun 8, 9 PM $0.00759
+0.30%
$75.89 million $224,762
Jun 8, 8 PM $0.00757
-0.35%
$75.67 million $227,062
Jun 8, 7 PM $0.00759
+0.48%
$75.93 million $227,179
Jun 8, 6 PM $0.00756
-1.08%
$75.57 million $229,762
Jun 8, 5 PM $0.00764
+0.51%
$76.4 million $229,855
Jun 8, 4 PM $0.0076
+0.43%
$76.01 million $229,575
Jun 8, 3 PM $0.00757
-0.13%
$75.68 million $230,654
Jun 8, 2 PM $0.00758
+0.38%
$75.78 million $237,364
Jun 8, 1 PM $0.00755
-0.60%
$75.49 million $239,139
Jun 8, 12 PM $0.00762
+0.15%
$76.19 million $237,856
Jun 8, 11 AM $0.00761
+0.54%
$76.07 million $235,275
Jun 8, 10 AM $0.00757
+0.15%
$75.66 million $238,069
Jun 8, 9 AM $0.00755
-2.11%
$75.55 million $236,242
Jun 8, 8 AM $0.00772
+0.59%
$77.17 million $242,371
Jun 8, 7 AM $0.00767
+0.39%
$76.72 million $246,139
Jun 8, 6 AM $0.00764
+0.17%
$76.43 million $249,147
Jun 8, 5 AM $0.00763
-0.76%
$76.3 million $252,714
Jun 8, 4 AM $0.00769
-0.27%
$76.88 million $245,071
Jun 8, 3 AM $0.0077
-0.11%
$77.02 million $246,227
Jun 8, 2 AM $0.00771
+0.34%
$77.1 million $248,713
Jun 8, 1 AM $0.00769
+0.98%
$76.87 million $245,982
Jun 8, 12 AM $0.00761
+1.23%
$76.12 million $245,851
Jun 7, 11 PM $0.00752
-2.34%
$75.2 million $244,990
Jun 7, 10 PM $0.0077
-0.02%
$77 million $239,797
Jun 7, 9 PM $0.0077
-0.27%
$77.01 million $238,209
Jun 7, 8 PM $0.00772
+0.42%
$77.22 million $233,685
Jun 7, 7 PM $0.00769
-0.13%
$76.87 million $233,171