Slash Vision Labs Historical Data

SVL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0332
+0.00%
$ 331.76 million $ 185,651
Dec 7, 4 AM $ 0.0332
-0.28%
$ 331.77 million $ 185,233
Dec 7, 3 AM $ 0.0333
+0.10%
$ 332.53 million $ 189,776
Dec 7, 2 AM $ 0.0332
+0.01%
$ 332.4 million $ 191,835
Dec 7, 1 AM $ 0.0332
+0.09%
$ 332.43 million $ 183,578
Dec 7, 12 AM $ 0.0332
-0.38%
$ 332.03 million $ 169,860
Dec 6, 11 PM $ 0.0333
+0.22%
$ 333.34 million $ 162,076
Dec 6, 10 PM $ 0.0333
-0.29%
$ 332.58 million $ 159,747
Dec 6, 9 PM $ 0.0334
+0.09%
$ 333.55 million $ 160,097
Dec 6, 8 PM $ 0.0333
+0.11%
$ 333.27 million $ 158,454
Dec 6, 7 PM $ 0.0333
+0.07%
$ 332.91 million $ 150,747
Dec 6, 6 PM $ 0.0333
+0.05%
$ 332.61 million $ 150,568
Dec 6, 5 PM $ 0.0333
-0.30%
$ 332.51 million $ 155,951
Dec 6, 4 PM $ 0.0334
-0.73%
$ 333.5 million $ 151,497
Dec 6, 3 PM $ 0.0336
+0.18%
$ 335.97 million $ 144,299
Dec 6, 2 PM $ 0.0335
+0.01%
$ 335.04 million $ 143,441
Dec 6, 1 PM $ 0.0335
+0.09%
$ 335.33 million $ 144,637
Dec 6, 12 PM $ 0.0335
-0.01%
$ 335.02 million $ 147,790
Dec 6, 11 AM $ 0.0335
-0.11%
$ 335.07 million $ 154,238
Dec 6, 10 AM $ 0.0335
+0.44%
$ 335.45 million $ 153,013
Dec 6, 9 AM $ 0.0334
+0.19%
$ 334 million $ 147,384
Dec 6, 8 AM $ 0.0333
-0.10%
$ 333.45 million $ 148,545
Dec 6, 7 AM $ 0.0334
+0.03%
$ 333.74 million $ 154,094
Dec 6, 6 AM $ 0.0334
+0.40%
$ 333.7 million $ 152,056
Dec 6, 5 AM $ 0.0332
-0.01%
$ 332.54 million $ 155,019
Dec 6, 4 AM $ 0.0332
+0.00%
$ 332.42 million $ 160,772
Dec 6, 3 AM $ 0.0332
-0.02%
$ 332.41 million $ 159,931
Dec 6, 2 AM $ 0.0332
+0.15%
$ 332.48 million $ 155,526
Dec 6, 1 AM $ 0.0332
+0.17%
$ 331.97 million $ 154,973
Dec 6, 12 AM $ 0.0331
-0.10%
$ 331.35 million $ 154,775
Dec 5, 11 PM $ 0.0332
-0.03%
$ 331.56 million $ 154,813
Dec 5, 10 PM $ 0.0332
+0.16%
$ 331.78 million $ 158,401
Dec 5, 9 PM $ 0.0331
-0.24%
$ 331.24 million $ 157,707
Dec 5, 8 PM $ 0.0332
-0.02%
$ 332.04 million $ 161,427
Dec 5, 7 PM $ 0.0332
+0.34%
$ 332.18 million $ 175,423
Dec 5, 6 PM $ 0.0331
+0.06%
$ 330.99 million $ 172,756
Dec 5, 5 PM $ 0.0331
+0.01%
$ 330.89 million $ 167,865
Dec 5, 4 PM $ 0.0331
-0.05%
$ 330.76 million $ 173,668
Dec 5, 3 PM $ 0.0331
-0.08%
$ 330.93 million $ 182,809
Dec 5, 2 PM $ 0.0331
+0.11%
$ 331.21 million $ 183,270
Dec 5, 1 PM $ 0.0331
-0.06%
$ 330.86 million $ 182,557
Dec 5, 12 PM $ 0.0331
+0.14%
$ 331.33 million $ 191,899
Dec 5, 11 AM $ 0.0331
-0.35%
$ 330.61 million $ 190,040
Dec 5, 10 AM $ 0.0332
+0.23%
$ 331.76 million $ 190,672
Dec 5, 9 AM $ 0.0331
-0.28%
$ 331.12 million $ 191,945
Dec 5, 8 AM $ 0.0332
-0.04%
$ 331.95 million $ 191,566
Dec 5, 7 AM $ 0.0332
-0.04%
$ 332.08 million $ 191,673
Dec 5, 6 AM $ 0.0332
+0.29%
$ 332.2 million $ 191,446
Dec 5, 5 AM $ 0.0331
-0.61%
$ 331.16 million $ 186,281
Dec 5, 4 AM $ 0.0333
-0.13%
$ 333.29 million $ 179,095