Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.00772
+0.42%
$77.22 million $233,685
Jun 7, 7 PM $0.00769
-0.13%
$76.87 million $233,171
Jun 7, 6 PM $0.0077
+1.13%
$76.98 million $231,320
Jun 7, 5 PM $0.00761
+0.26%
$76.11 million $229,296
Jun 7, 4 PM $0.00759
+0.05%
$75.91 million $230,095
Jun 7, 3 PM $0.00759
-1.72%
$75.87 million $234,960
Jun 7, 2 PM $0.00772
-0.40%
$77.2 million $231,536
Jun 7, 1 PM $0.00775
-0.22%
$77.51 million $230,059
Jun 7, 12 PM $0.00777
-0.83%
$77.69 million $231,654
Jun 7, 11 AM $0.00782
-0.01%
$78.17 million $230,547
Jun 7, 10 AM $0.00782
+0.91%
$78.18 million $222,872
Jun 7, 9 AM $0.00775
-1.86%
$77.48 million $223,193
Jun 7, 8 AM $0.00789
+3.63%
$78.94 million $214,431
Jun 7, 7 AM $0.00762
+1.31%
$76.18 million $206,626
Jun 7, 6 AM $0.00752
-0.72%
$75.2 million $205,077
Jun 7, 5 AM $0.00757
+0.94%
$75.74 million $201,953
Jun 7, 4 AM $0.0075
+0.59%
$75.04 million $201,608
Jun 7, 3 AM $0.00746
-0.52%
$74.6 million $202,084
Jun 7, 2 AM $0.0075
+0.21%
$74.99 million $202,862
Jun 7, 1 AM $0.00748
+0.66%
$74.83 million $202,831
Jun 7, 12 AM $0.00743
+1.00%
$74.34 million $198,530
Jun 6, 11 PM $0.00736
+0.03%
$73.6 million $199,372
Jun 6, 10 PM $0.00736
-0.36%
$73.58 million $200,265
Jun 6, 9 PM $0.00738
-0.02%
$73.84 million $201,823
Jun 6, 8 PM $0.00739
-0.17%
$73.85 million $205,996
Jun 6, 7 PM $0.0074
+0.10%
$73.98 million $207,043
Jun 6, 6 PM $0.00739
-0.14%
$73.91 million $206,304
Jun 6, 5 PM $0.0074
-0.52%
$74.01 million $207,058
Jun 6, 4 PM $0.00744
+0.68%
$74.4 million $209,985
Jun 6, 3 PM $0.00739
+0.42%
$73.85 million $208,604
Jun 6, 2 PM $0.00735
-0.26%
$73.54 million $207,021
Jun 6, 1 PM $0.00736
-1.27%
$73.6 million $208,846
Jun 6, 12 PM $0.00745
-0.36%
$74.46 million $212,449
Jun 6, 11 AM $0.00746
+0.14%
$74.61 million $219,959
Jun 6, 10 AM $0.00745
+0.04%
$74.5 million $226,571
Jun 6, 9 AM $0.00745
-0.21%
$74.47 million $230,827
Jun 6, 8 AM $0.00746
+0.40%
$74.63 million $238,046
Jun 6, 7 AM $0.00743
+0.12%
$74.34 million $255,665
Jun 6, 6 AM $0.00742
-0.19%
$74.25 million $254,502
Jun 6, 5 AM $0.00744
+1.00%
$74.39 million $254,064
Jun 6, 4 AM $0.00737
-0.12%
$73.66 million $250,128
Jun 6, 3 AM $0.00737
-0.57%
$73.75 million $246,347
Jun 6, 2 AM $0.00742
-0.09%
$74.17 million $243,728
Jun 6, 1 AM $0.00741
+0.28%
$74.13 million $239,181
Jun 6, 12 AM $0.00739
-0.44%
$73.93 million $236,374
Jun 5, 11 PM $0.00743
+0.22%
$74.25 million $231,245
Jun 5, 10 PM $0.00741
+0.46%
$74.09 million $230,294
Jun 5, 9 PM $0.00738
+0.74%
$73.79 million $231,459
Jun 5, 8 PM $0.00733
-0.21%
$73.26 million $234,957
Jun 5, 7 PM $0.00734
-0.31%
$73.41 million $238,855