Slash Vision Labs Historical Data

SVL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0331
-0.61%
$ 331.16 million $ 186,281
Dec 5, 4 AM $ 0.0333
-0.13%
$ 333.29 million $ 179,095
Dec 5, 3 AM $ 0.0334
+0.16%
$ 333.71 million $ 175,160
Dec 5, 2 AM $ 0.0333
+0.37%
$ 333.18 million $ 174,466
Dec 5, 1 AM $ 0.0332
+0.19%
$ 331.96 million $ 174,322
Dec 5, 12 AM $ 0.0331
+0.14%
$ 331.24 million $ 179,395
Dec 4, 11 PM $ 0.0331
+0.32%
$ 330.19 million $ 180,920
Dec 4, 10 PM $ 0.033
+0.12%
$ 329.72 million $ 190,186
Dec 4, 9 PM $ 0.0329
+0.03%
$ 329.32 million $ 203,041
Dec 4, 8 PM $ 0.0329
+0.31%
$ 329.23 million $ 204,607
Dec 4, 7 PM $ 0.0328
+0.05%
$ 328.18 million $ 198,369
Dec 4, 6 PM $ 0.0328
-0.07%
$ 328.02 million $ 203,801
Dec 4, 5 PM $ 0.0328
-0.07%
$ 328.24 million $ 203,392
Dec 4, 4 PM $ 0.0328
+0.30%
$ 328.34 million $ 198,935
Dec 4, 3 PM $ 0.0327
+0.31%
$ 327.35 million $ 198,927
Dec 4, 2 PM $ 0.0326
+0.02%
$ 326.34 million $ 201,516
Dec 4, 1 PM $ 0.0326
+0.69%
$ 326.25 million $ 203,587
Dec 4, 12 PM $ 0.0324
-0.44%
$ 324.05 million $ 212,769
Dec 4, 11 AM $ 0.0325
+0.24%
$ 325.49 million $ 211,455
Dec 4, 10 AM $ 0.0325
+0.15%
$ 324.7 million $ 224,100
Dec 4, 9 AM $ 0.0324
-0.05%
$ 324.23 million $ 292,010
Dec 4, 8 AM $ 0.0324
-0.29%
$ 324.4 million $ 288,976
Dec 4, 7 AM $ 0.0325
+0.35%
$ 325.4 million $ 282,340
Dec 4, 6 AM $ 0.0324
-0.09%
$ 324.27 million $ 279,497
Dec 4, 5 AM $ 0.0325
+0.02%
$ 324.58 million $ 282,221
Dec 4, 4 AM $ 0.0325
-0.16%
$ 324.52 million $ 285,696
Dec 4, 3 AM $ 0.0325
+0.20%
$ 325.02 million $ 286,897
Dec 4, 2 AM $ 0.0324
+0.36%
$ 324.36 million $ 289,942
Dec 4, 1 AM $ 0.0323
-0.45%
$ 323.19 million $ 296,502
Dec 4, 12 AM $ 0.0325
+0.00%
$ 324.6 million $ 294,039
Dec 3, 11 PM $ 0.0325
-0.36%
$ 324.58 million $ 307,126
Dec 3, 10 PM $ 0.0326
+0.55%
$ 325.84 million $ 315,803
Dec 3, 9 PM $ 0.0324
+0.17%
$ 324 million $ 303,096
Dec 3, 8 PM $ 0.0324
+0.02%
$ 323.51 million $ 301,502
Dec 3, 7 PM $ 0.0324
+0.00%
$ 323.51 million $ 299,867
Dec 3, 6 PM $ 0.0323
+0.07%
$ 323.44 million $ 295,794
Dec 3, 5 PM $ 0.0323
-0.13%
$ 323.32 million $ 297,626
Dec 3, 4 PM $ 0.0324
-0.13%
$ 323.87 million $ 300,822
Dec 3, 3 PM $ 0.0324
+0.23%
$ 323.93 million $ 292,142
Dec 3, 2 PM $ 0.0323
-0.56%
$ 323.55 million $ 293,688
Dec 3, 1 PM $ 0.0325
+1.99%
$ 325.08 million $ 297,658
Dec 3, 12 PM $ 0.0319
+0.10%
$ 319.27 million $ 278,111
Dec 3, 11 AM $ 0.0319
+1.93%
$ 318.58 million $ 281,114
Dec 3, 10 AM $ 0.0312
-19.37%
$ 327.83 million $ 111,675
Dec 3, 9 AM $ 0.0387
-0.24%
$ 387.27 million $ 199,491
Dec 3, 8 AM $ 0.0388
-0.13%
$ 388.23 million $ 203,779
Dec 3, 7 AM $ 0.0389
-0.11%
$ 388.58 million $ 209,505
Dec 3, 6 AM $ 0.0389
+0.08%
$ 389.02 million $ 211,023
Dec 3, 5 AM $ 0.0389
-0.35%
$ 387.94 million $ 208,314
Dec 3, 4 AM $ 0.039
-0.64%
$ 390.08 million $ 207,697