Slash Vision Labs Historical Data

SVL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.039
-0.64%
$ 390.08 million $ 207,697
Dec 3, 3 AM $ 0.0393
-0.59%
$ 392.6 million $ 209,374
Dec 3, 2 AM $ 0.0395
+0.14%
$ 394.92 million $ 210,040
Dec 3, 1 AM $ 0.0394
+0.12%
$ 394.38 million $ 213,497
Dec 3, 12 AM $ 0.0394
-1.13%
$ 393.92 million $ 211,470
Dec 2, 11 PM $ 0.0398
+5.70%
$ 398.42 million $ 201,475
Dec 2, 10 PM $ 0.0377
-0.10%
$ 376.92 million $ 189,094
Dec 2, 9 PM $ 0.0377
+0.23%
$ 377.42 million $ 188,244
Dec 2, 8 PM $ 0.0376
-0.50%
$ 376.43 million $ 184,966
Dec 2, 7 PM $ 0.0378
+0.11%
$ 378.3 million $ 183,096
Dec 2, 6 PM $ 0.0378
+0.17%
$ 377.76 million $ 187,972
Dec 2, 5 PM $ 0.0377
+0.00%
$ 377.33 million $ 186,905
Dec 2, 4 PM $ 0.0377
+0.69%
$ 377.42 million $ 186,889
Dec 2, 3 PM $ 0.0375
+0.29%
$ 374.67 million $ 189,359
Dec 2, 2 PM $ 0.0374
+0.66%
$ 373.58 million $ 185,839
Dec 2, 1 PM $ 0.0371
+0.21%
$ 370.99 million $ 183,857
Dec 2, 12 PM $ 0.037
-0.19%
$ 370.49 million $ 189,773
Dec 2, 11 AM $ 0.0371
-0.36%
$ 371.04 million $ 187,368
Dec 2, 10 AM $ 0.0373
+0.54%
$ 372.57 million $ 184,324
Dec 2, 9 AM $ 0.0371
+0.00%
$ 370.55 million $ 474,903
Dec 2, 8 AM $ 0.0371
-0.14%
$ 370.54 million $ 473,701
Dec 2, 7 AM $ 0.0371
+0.14%
$ 371.05 million $ 467,182
Dec 2, 6 AM $ 0.0371
+0.21%
$ 370.54 million $ 467,593
Dec 2, 5 AM $ 0.037
-0.08%
$ 369.77 million $ 469,310
Dec 2, 4 AM $ 0.037
-0.21%
$ 370.07 million $ 468,518
Dec 2, 3 AM $ 0.0371
+0.62%
$ 370.83 million $ 472,759
Dec 2, 2 AM $ 0.0369
-3.18%
$ 368.53 million $ 496,619
Dec 2, 1 AM $ 0.0381
-0.20%
$ 380.64 million $ 500,542
Dec 2, 12 AM $ 0.0381
-1.68%
$ 381.48 million $ 514,560
Dec 1, 11 PM $ 0.0388
+3.90%
$ 388.69 million $ 542,808
Dec 1, 10 PM $ 0.0373
+0.34%
$ 373.05 million $ 592,530
Dec 1, 9 PM $ 0.0372
+0.13%
$ 371.89 million $ 647,523
Dec 1, 8 PM $ 0.0371
+0.33%
$ 371.28 million $ 671,904
Dec 1, 7 PM $ 0.037
-0.07%
$ 370.02 million $ 684,897
Dec 1, 6 PM $ 0.037
-0.32%
$ 370.28 million $ 683,396
Dec 1, 5 PM $ 0.0371
-0.14%
$ 371.44 million $ 704,546
Dec 1, 4 PM $ 0.0372
-0.12%
$ 372.37 million $ 725,922
Dec 1, 3 PM $ 0.0372
-0.18%
$ 372.43 million $ 738,369
Dec 1, 2 PM $ 0.0373
+1.02%
$ 373.11 million $ 758,843
Dec 1, 1 PM $ 0.0369
+0.19%
$ 369.34 million $ 772,515
Dec 1, 12 PM $ 0.0369
-0.85%
$ 368.63 million $ 780,056
Dec 1, 11 AM $ 0.0372
+0.21%
$ 371.52 million $ 796,610
Dec 1, 10 AM $ 0.0371
+0.00%
$ 371.01 million $ 809,005
Dec 1, 9 AM $ 0.0371
+0.72%
$ 371.04 million $ 835,946
Dec 1, 8 AM $ 0.0368
-0.17%
$ 368.42 million $ 833,570
Dec 1, 7 AM $ 0.0369
-0.90%
$ 369.09 million $ 828,089
Dec 1, 6 AM $ 0.0372
+0.44%
$ 372.29 million $ 837,933
Dec 1, 5 AM $ 0.0371
-0.01%
$ 370.71 million $ 871,308
Dec 1, 4 AM $ 0.0371
-0.30%
$ 370.76 million $ 891,627
Dec 1, 3 AM $ 0.0372
-0.29%
$ 371.91 million $ 884,556