Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.00734
-0.31%
$73.41 million $238,855
Jun 5, 6 PM $0.00736
-1.69%
$73.64 million $238,908
Jun 5, 5 PM $0.00749
+1.06%
$74.9 million $238,744
Jun 5, 4 PM $0.00741
+1.56%
$74.11 million $233,481
Jun 5, 3 PM $0.00729
-1.40%
$72.88 million $236,024
Jun 5, 2 PM $0.00738
-0.79%
$73.84 million $235,756
Jun 5, 1 PM $0.00744
+1.50%
$74.43 million $238,291
Jun 5, 12 PM $0.00733
-0.99%
$73.33 million $239,364
Jun 5, 11 AM $0.00741
+1.90%
$74.07 million $237,314
Jun 5, 10 AM $0.00727
+0.28%
$72.69 million $231,863
Jun 5, 9 AM $0.00725
-0.47%
$72.48 million $231,509
Jun 5, 8 AM $0.00728
+4.32%
$72.82 million $226,751
Jun 5, 7 AM $0.00704
+0.64%
$70.41 million $212,909
Jun 5, 6 AM $0.00703
-0.22%
$70.25 million $214,180
Jun 5, 5 AM $0.00704
+0.47%
$70.41 million $217,195
Jun 5, 4 AM $0.00701
-0.12%
$70.07 million $221,552
Jun 5, 3 AM $0.00702
+0.49%
$70.16 million $234,839
Jun 5, 2 AM $0.00698
-0.38%
$69.82 million $242,790
Jun 5, 1 AM $0.00701
+0.02%
$70.08 million $241,819
Jun 5, 12 AM $0.00701
+0.33%
$70.07 million $240,360
Jun 4, 11 PM $0.00698
+0.05%
$69.84 million $257,314
Jun 4, 10 PM $0.00698
-1.09%
$69.81 million $264,522
Jun 4, 9 PM $0.00706
-1.76%
$70.57 million $267,050
Jun 4, 8 PM $0.00718
-0.73%
$71.83 million $262,843
Jun 4, 7 PM $0.00724
+0.11%
$72.36 million $261,637
Jun 4, 6 PM $0.00723
+0.36%
$72.28 million $267,066
Jun 4, 5 PM $0.0072
+0.09%
$72.03 million $272,042
Jun 4, 4 PM $0.0072
-1.23%
$71.96 million $273,015
Jun 4, 3 PM $0.0073
-2.75%
$73.03 million $273,683
Jun 4, 2 PM $0.00751
+1.03%
$75.08 million $274,663
Jun 4, 1 PM $0.00743
+0.21%
$74.31 million $270,312
Jun 4, 12 PM $0.00742
+1.67%
$74.16 million $269,706
Jun 4, 11 AM $0.00731
+0.13%
$73.06 million $277,026
Jun 4, 10 AM $0.0073
+0.21%
$72.96 million $279,647
Jun 4, 9 AM $0.00728
-0.09%
$72.81 million $277,940
Jun 4, 8 AM $0.00729
+0.12%
$72.88 million $276,690
Jun 4, 7 AM $0.00728
+0.27%
$72.79 million $275,008
Jun 4, 6 AM $0.00726
+1.22%
$72.59 million $274,660
Jun 4, 5 AM $0.00717
+0.33%
$71.71 million $272,134
Jun 4, 4 AM $0.00715
+7.17%
$71.48 million $272,890
Jun 4, 3 AM $0.00667
+7.79%
$66.69 million $264,445
Jun 4, 2 AM $0.00619
-2.71%
$61.88 million $258,679
Jun 4, 1 AM $0.00636
-9.97%
$63.6 million $263,116
Jun 4, 12 AM $0.00706
-3.68%
$70.65 million $268,615
Jun 3, 11 PM $0.00733
+0.18%
$73.31 million $260,088
Jun 3, 10 PM $0.00732
+0.86%
$73.17 million $255,929
Jun 3, 9 PM $0.00725
-0.81%
$72.55 million $251,876
Jun 3, 8 PM $0.00731
+0.45%
$73.14 million $250,893
Jun 3, 7 PM $0.00729
-0.53%
$72.9 million $248,447
Jun 3, 6 PM $0.00732
+0.51%
$73.2 million $245,007