Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.00732
+0.51%
$73.2 million $245,007
Jun 3, 5 PM $0.00728
-0.21%
$72.83 million $238,147
Jun 3, 4 PM $0.0073
-0.55%
$72.98 million $241,271
Jun 3, 3 PM $0.00733
+0.59%
$73.29 million $237,814
Jun 3, 2 PM $0.00729
+0.21%
$72.86 million $238,545
Jun 3, 1 PM $0.00727
-0.42%
$72.71 million $238,778
Jun 3, 12 PM $0.0073
-0.14%
$73.02 million $238,301
Jun 3, 11 AM $0.00731
+0.48%
$73.12 million $228,775
Jun 3, 10 AM $0.00728
-0.20%
$72.77 million $226,732
Jun 3, 9 AM $0.00729
+0.14%
$72.92 million $222,918
Jun 3, 8 AM $0.00728
-0.48%
$72.82 million $225,224
Jun 3, 7 AM $0.00732
+0.42%
$73.18 million $226,724
Jun 3, 6 AM $0.00729
+0.08%
$72.87 million $230,199
Jun 3, 5 AM $0.00728
-0.73%
$72.81 million $230,566
Jun 3, 4 AM $0.00733
+0.53%
$73.35 million $226,636
Jun 3, 3 AM $0.0073
-0.86%
$72.96 million $223,586
Jun 3, 2 AM $0.00736
+0.07%
$73.64 million $222,783
Jun 3, 1 AM $0.00736
+0.23%
$73.59 million $229,170
Jun 3, 12 AM $0.00734
+0.31%
$73.42 million $231,714
Jun 2, 11 PM $0.00732
+0.37%
$73.19 million $230,196
Jun 2, 10 PM $0.00729
+0.01%
$72.92 million $229,739
Jun 2, 9 PM $0.00729
+0.37%
$72.91 million $231,416
Jun 2, 8 PM $0.00726
-0.86%
$72.64 million $233,967
Jun 2, 7 PM $0.00733
+0.56%
$73.27 million $239,999
Jun 2, 6 PM $0.00729
+0.16%
$72.87 million $241,227
Jun 2, 5 PM $0.00727
+0.70%
$72.75 million $240,800
Jun 2, 4 PM $0.00722
-0.27%
$72.24 million $242,257
Jun 2, 3 PM $0.00724
+2.62%
$72.44 million $243,864
Jun 2, 2 PM $0.00706
+0.18%
$70.59 million $244,006
Jun 2, 1 PM $0.00705
+1.43%
$70.47 million $243,427
Jun 2, 12 PM $0.00695
-0.77%
$69.48 million $240,788
Jun 2, 11 AM $0.007
+0.08%
$70.02 million $238,076
Jun 2, 10 AM $0.007
+0.44%
$69.96 million $242,443
Jun 2, 9 AM $0.00696
-0.40%
$69.65 million $245,104
Jun 2, 8 AM $0.00699
+0.67%
$69.93 million $245,198
Jun 2, 7 AM $0.00694
+2.34%
$69.41 million $243,229
Jun 2, 6 AM $0.00678
+0.37%
$67.76 million $239,727
Jun 2, 5 AM $0.00675
+0.32%
$67.51 million $238,302
Jun 2, 4 AM $0.00673
+0.73%
$67.29 million $237,734
Jun 2, 3 AM $0.00668
-0.06%
$66.81 million $241,920
Jun 2, 2 AM $0.0067
-0.72%
$67.01 million $243,879
Jun 2, 1 AM $0.00675
-1.17%
$67.5 million $239,520
Jun 2, 12 AM $0.00683
-0.05%
$68.29 million $240,042
Jun 1, 11 PM $0.00683
-0.35%
$68.32 million $238,593
Jun 1, 10 PM $0.00686
+0.01%
$68.57 million $238,167
Jun 1, 9 PM $0.00685
+0.03%
$68.46 million $238,439
Jun 1, 8 PM $0.00684
-1.25%
$68.44 million $239,204
Jun 1, 7 PM $0.00692
-1.10%
$69.22 million $235,750
Jun 1, 6 PM $0.007
+0.13%
$69.99 million $234,589
Jun 1, 5 PM $0.00699
-1.40%
$69.9 million $235,359