Slash Vision Labs Historical Data

SVL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0371
-0.30%
$ 370.76 million $ 891,627
Dec 1, 3 AM $ 0.0372
-0.29%
$ 371.91 million $ 884,556
Dec 1, 2 AM $ 0.0373
+0.10%
$ 372.96 million $ 872,879
Dec 1, 1 AM $ 0.0373
+0.54%
$ 372.56 million $ 869,054
Dec 1, 12 AM $ 0.0371
-1.22%
$ 370.72 million $ 870,944
Nov 30, 11 PM $ 0.0375
+8.96%
$ 375.12 million $ 845,579
Nov 30, 10 PM $ 0.0344
+0.06%
$ 344.54 million $ 794,553
Nov 30, 9 PM $ 0.0344
-0.17%
$ 343.57 million $ 755,024
Nov 30, 8 PM $ 0.0344
-0.14%
$ 344.14 million $ 746,201
Nov 30, 7 PM $ 0.0345
+0.27%
$ 344.61 million $ 739,230
Nov 30, 6 PM $ 0.0344
-0.06%
$ 343.68 million $ 742,347
Nov 30, 5 PM $ 0.0344
+0.07%
$ 343.88 million $ 735,094
Nov 30, 4 PM $ 0.0344
-0.08%
$ 343.58 million $ 717,527
Nov 30, 3 PM $ 0.0344
+0.01%
$ 343.88 million $ 708,822
Nov 30, 2 PM $ 0.0344
+0.02%
$ 343.84 million $ 713,602
Nov 30, 1 PM $ 0.0344
+0.06%
$ 343.53 million $ 736,544
Nov 30, 12 PM $ 0.0344
+0.31%
$ 343.58 million $ 821,825
Nov 30, 11 AM $ 0.0343
-0.09%
$ 342.51 million $ 795,337
Nov 30, 10 AM $ 0.0343
-0.07%
$ 342.81 million $ 776,446
Nov 30, 9 AM $ 0.0343
+0.11%
$ 343.07 million $ 754,010
Nov 30, 8 AM $ 0.0343
+0.02%
$ 342.69 million $ 763,256
Nov 30, 7 AM $ 0.0343
+0.16%
$ 342.64 million $ 770,667
Nov 30, 6 AM $ 0.0342
+0.32%
$ 342.08 million $ 800,720
Nov 30, 5 AM $ 0.0341
+0.09%
$ 340.99 million $ 820,116
Nov 30, 4 AM $ 0.0341
-0.45%
$ 340.65 million $ 832,889
Nov 30, 3 AM $ 0.0342
-0.01%
$ 342.18 million $ 881,351
Nov 30, 2 AM $ 0.0342
+0.26%
$ 341.66 million $ 907,955
Nov 30, 1 AM $ 0.0341
-0.24%
$ 341.32 million $ 931,426
Nov 30, 12 AM $ 0.0342
-0.33%
$ 342.02 million $ 947,028
Nov 29, 11 PM $ 0.0343
-0.03%
$ 343.27 million $ 967,084
Nov 29, 10 PM $ 0.0343
+0.29%
$ 343.39 million $ 965,580
Nov 29, 9 PM $ 0.0342
-0.12%
$ 342.4 million $ 965,356
Nov 29, 8 PM $ 0.0343
-0.17%
$ 342.83 million $ 961,987
Nov 29, 7 PM $ 0.0343
+0.02%
$ 343.4 million $ 965,172
Nov 29, 6 PM $ 0.0343
-0.03%
$ 343.31 million $ 974,571
Nov 29, 5 PM $ 0.0343
+0.01%
$ 343.41 million $ 973,180
Nov 29, 4 PM $ 0.0344
-0.08%
$ 343.56 million $ 989,902
Nov 29, 3 PM $ 0.0344
+0.08%
$ 343.85 million $ 1 million
Nov 29, 2 PM $ 0.0344
+0.11%
$ 343.58 million $ 993,336
Nov 29, 1 PM $ 0.0343
-0.18%
$ 343.83 million $ 966,829
Nov 29, 12 PM $ 0.0344
+0.32%
$ 343.82 million $ 880,024
Nov 29, 11 AM $ 0.0343
-0.11%
$ 342.89 million $ 897,576
Nov 29, 10 AM $ 0.0343
+0.30%
$ 342.76 million $ 913,479
Nov 29, 9 AM $ 0.0342
+0.09%
$ 342.08 million $ 912,632
Nov 29, 8 AM $ 0.0342
-0.16%
$ 341.76 million $ 903,279
Nov 29, 7 AM $ 0.0342
-0.29%
$ 342.76 million $ 893,418
Nov 29, 6 AM $ 0.0343
+0.00%
$ 343.29 million $ 851,763
Nov 29, 5 AM $ 0.0343
+2.65%
$ 343.31 million $ 796,291
Nov 29, 4 AM $ 0.0334
-10.98%
$ 333.6 million $ 775,599
Nov 29, 3 AM $ 0.0376
+0.00%
$ 375.7 million $ 726,784