Slash Vision Labs Historical Data

SVL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0376
+0.00%
$ 375.7 million $ 726,784
Nov 29, 2 AM $ 0.0376
-0.09%
$ 376.42 million $ 733,573
Nov 29, 1 AM $ 0.0377
+0.34%
$ 376.59 million $ 751,733
Nov 29, 12 AM $ 0.0375
-0.25%
$ 375.48 million $ 772,679
Nov 28, 11 PM $ 0.0376
+0.15%
$ 376.41 million $ 768,366
Nov 28, 10 PM $ 0.0377
+0.14%
$ 376.52 million $ 778,053
Nov 28, 9 PM $ 0.0376
+0.12%
$ 376.02 million $ 784,890
Nov 28, 8 PM $ 0.0376
-0.02%
$ 375.86 million $ 796,551
Nov 28, 7 PM $ 0.0376
+0.19%
$ 375.94 million $ 801,648
Nov 28, 6 PM $ 0.0375
-0.18%
$ 375.27 million $ 793,067
Nov 28, 5 PM $ 0.0376
+0.37%
$ 375.98 million $ 800,169
Nov 28, 4 PM $ 0.0375
-0.16%
$ 374.61 million $ 796,203
Nov 28, 3 PM $ 0.0375
+0.19%
$ 375.2 million $ 795,438
Nov 28, 2 PM $ 0.0375
-0.15%
$ 374.53 million $ 785,633
Nov 28, 1 PM $ 0.0375
+0.31%
$ 374.92 million $ 777,524
Nov 28, 12 PM $ 0.0374
-0.44%
$ 373.9 million $ 775,768
Nov 28, 11 AM $ 0.0376
-0.01%
$ 375.63 million $ 775,878
Nov 28, 10 AM $ 0.0376
+0.20%
$ 375.57 million $ 798,954
Nov 28, 9 AM $ 0.0375
-0.02%
$ 374.71 million $ 826,094
Nov 28, 8 AM $ 0.0375
-0.21%
$ 374.89 million $ 867,619
Nov 28, 7 AM $ 0.0376
+0.36%
$ 375.15 million $ 871,395
Nov 28, 6 AM $ 0.0375
-0.32%
$ 374.73 million $ 864,866
Nov 28, 5 AM $ 0.0376
+0.24%
$ 375.93 million $ 864,801
Nov 28, 4 AM $ 0.0375
+0.41%
$ 375.04 million $ 875,573
Nov 28, 3 AM $ 0.0373
-0.16%
$ 373.9 million $ 877,014
Nov 28, 2 AM $ 0.0374
-0.30%
$ 373.97 million $ 852,715
Nov 28, 1 AM $ 0.0375
+0.07%
$ 375.15 million $ 806,788
Nov 28, 12 AM $ 0.0375
-0.21%
$ 374.97 million $ 780,798
Nov 27, 11 PM $ 0.0376
+0.13%
$ 375.73 million $ 795,647
Nov 27, 10 PM $ 0.0375
-0.06%
$ 375.31 million $ 801,227
Nov 27, 9 PM $ 0.0376
-0.34%
$ 375.47 million $ 797,850
Nov 27, 8 PM $ 0.0377
+0.18%
$ 377.22 million $ 787,234
Nov 27, 7 PM $ 0.0377
-0.42%
$ 376.6 million $ 777,049
Nov 27, 6 PM $ 0.0378
+0.33%
$ 378.12 million $ 791,393
Nov 27, 5 PM $ 0.0377
+0.17%
$ 376.84 million $ 832,961
Nov 27, 4 PM $ 0.0376
+0.03%
$ 376.43 million $ 863,083
Nov 27, 3 PM $ 0.0376
+0.23%
$ 376.04 million $ 925,657
Nov 27, 2 PM $ 0.0375
+0.39%
$ 375.28 million $ 952,125
Nov 27, 1 PM $ 0.0374
-0.20%
$ 374.17 million $ 1.01 million
Nov 27, 12 PM $ 0.0375
-0.16%
$ 374.75 million $ 1.04 million
Nov 27, 11 AM $ 0.0375
+0.20%
$ 375.34 million $ 1.06 million
Nov 27, 10 AM $ 0.0375
+0.12%
$ 374.54 million $ 1.03 million
Nov 27, 9 AM $ 0.0374
+0.08%
$ 374.12 million $ 995,471
Nov 27, 8 AM $ 0.0374
-0.44%
$ 373.95 million $ 971,847
Nov 27, 7 AM $ 0.0375
+0.21%
$ 374.72 million $ 974,146
Nov 27, 6 AM $ 0.0375
+0.39%
$ 374.71 million $ 981,235
Nov 27, 5 AM $ 0.0373
-2.28%
$ 373.08 million $ 969,557
Nov 27, 4 AM $ 0.0382
+0.26%
$ 381.96 million $ 930,271
Nov 27, 3 AM $ 0.0381
+0.12%
$ 380.71 million $ 916,067
Nov 27, 2 AM $ 0.038
-0.37%
$ 380.29 million $ 902,366