Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.00709
+3.13%
$70.89 million $230,619
Jun 1, 3 PM $0.00687
+0.39%
$68.74 million $227,452
Jun 1, 2 PM $0.00685
-0.07%
$68.47 million $226,447
Jun 1, 1 PM $0.00685
+0.16%
$68.52 million $230,382
Jun 1, 12 PM $0.00685
-0.07%
$68.48 million $230,917
Jun 1, 11 AM $0.00685
+0.67%
$68.53 million $229,920
Jun 1, 10 AM $0.00681
+0.07%
$68.07 million $225,790
Jun 1, 9 AM $0.0068
+0.07%
$68.02 million $223,714
Jun 1, 8 AM $0.0068
+0.15%
$67.96 million $220,303
Jun 1, 7 AM $0.00679
-0.11%
$67.86 million $219,213
Jun 1, 6 AM $0.0068
+0.45%
$68.02 million $221,773
Jun 1, 5 AM $0.00676
-0.53%
$67.59 million $225,721
Jun 1, 4 AM $0.0068
-0.79%
$67.95 million $230,869
Jun 1, 3 AM $0.00685
-0.19%
$68.49 million $229,253
Jun 1, 2 AM $0.00686
+0.73%
$68.62 million $224,595
Jun 1, 1 AM $0.00681
+0.56%
$68.12 million $224,744
Jun 1, 12 AM $0.00677
+0.16%
$67.75 million $221,133
May 31, 11 PM $0.00676
-0.34%
$67.64 million $220,783
May 31, 10 PM $0.00679
+0.08%
$67.87 million $221,010
May 31, 9 PM $0.00678
+1.24%
$67.81 million $218,431
May 31, 8 PM $0.0067
+0.59%
$66.98 million $212,828
May 31, 7 PM $0.00666
+0.97%
$66.58 million $213,340
May 31, 6 PM $0.0066
+0.21%
$65.99 million $214,465
May 31, 5 PM $0.00659
+0.16%
$65.9 million $216,914
May 31, 4 PM $0.00658
+0.34%
$65.8 million $225,127
May 31, 3 PM $0.00656
-0.29%
$65.58 million $228,566
May 31, 2 PM $0.00658
+0.04%
$65.77 million $235,953
May 31, 1 PM $0.00656
-3.47%
$65.64 million $235,860
May 31, 12 PM $0.0068
-0.04%
$68 million $237,247
May 31, 11 AM $0.0068
+0.05%
$68.02 million $242,453
May 31, 10 AM $0.0068
-0.01%
$67.99 million $243,221
May 31, 9 AM $0.0068
-0.06%
$68 million $245,457
May 31, 8 AM $0.0068
-0.17%
$68.03 million $247,870
May 31, 7 AM $0.00681
+0.33%
$68.1 million $249,520
May 31, 6 AM $0.00679
-0.48%
$67.88 million $246,761
May 31, 5 AM $0.00682
-0.47%
$68.21 million $247,002
May 31, 4 AM $0.00685
+0.97%
$68.53 million $246,879
May 31, 3 AM $0.00679
+0.16%
$67.87 million $249,706
May 31, 2 AM $0.00678
-0.05%
$67.76 million $253,565
May 31, 1 AM $0.00678
-0.12%
$67.8 million $254,425
May 31, 12 AM $0.00679
-0.17%
$67.89 million $256,138
May 30, 11 PM $0.0068
+0.25%
$68.01 million $254,927
May 30, 10 PM $0.00678
+0.59%
$67.84 million $253,889
May 30, 9 PM $0.00675
-0.40%
$67.47 million $259,585
May 30, 8 PM $0.00677
-0.07%
$67.69 million $261,609
May 30, 7 PM $0.00677
-0.17%
$67.7 million $258,964
May 30, 6 PM $0.00678
+1.50%
$67.81 million $256,531
May 30, 5 PM $0.00669
-0.99%
$66.86 million $257,069
May 30, 4 PM $0.00675
-1.45%
$67.53 million $251,376
May 30, 3 PM $0.00685
-2.67%
$68.52 million $245,399