Slash Vision Labs Historical Data

SVL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0381
+0.12%
$ 380.71 million $ 916,067
Nov 27, 2 AM $ 0.038
-0.37%
$ 380.29 million $ 902,366
Nov 27, 1 AM $ 0.0382
+0.07%
$ 381.69 million $ 889,802
Nov 27, 12 AM $ 0.0381
-0.20%
$ 381.35 million $ 854,929
Nov 26, 11 PM $ 0.0382
+0.17%
$ 381.83 million $ 836,437
Nov 26, 10 PM $ 0.0381
+0.07%
$ 381.46 million $ 830,413
Nov 26, 9 PM $ 0.0381
-0.04%
$ 381.16 million $ 828,220
Nov 26, 8 PM $ 0.0381
-0.12%
$ 381.3 million $ 829,684
Nov 26, 7 PM $ 0.0382
+0.26%
$ 381.44 million $ 823,190
Nov 26, 6 PM $ 0.0381
+0.16%
$ 380.75 million $ 810,535
Nov 26, 5 PM $ 0.038
+0.14%
$ 380.12 million $ 764,109
Nov 26, 4 PM $ 0.038
+0.19%
$ 379.59 million $ 731,609
Nov 26, 3 PM $ 0.0379
-0.02%
$ 378.78 million $ 661,766
Nov 26, 2 PM $ 0.0379
-1.84%
$ 379 million $ 640,911
Nov 26, 1 PM $ 0.0386
+0.17%
$ 385.84 million $ 589,005
Nov 26, 12 PM $ 0.0386
-0.46%
$ 385.62 million $ 566,459
Nov 26, 11 AM $ 0.0387
+0.17%
$ 387.28 million $ 594,489
Nov 26, 10 AM $ 0.0387
+0.04%
$ 386.5 million $ 629,061
Nov 26, 9 AM $ 0.0386
-1.59%
$ 386.23 million $ 638,055
Nov 26, 8 AM $ 0.0393
-0.17%
$ 392.64 million $ 621,857
Nov 26, 7 AM $ 0.0393
-0.30%
$ 393.34 million $ 615,855
Nov 26, 6 AM $ 0.0395
+0.65%
$ 394.55 million $ 612,925
Nov 26, 5 AM $ 0.0392
-0.02%
$ 392.16 million $ 618,469
Nov 26, 4 AM $ 0.0392
-1.74%
$ 392.03 million $ 612,889
Nov 26, 3 AM $ 0.0399
-0.08%
$ 399 million $ 617,518
Nov 26, 2 AM $ 0.0399
+0.25%
$ 399.32 million $ 619,756
Nov 26, 1 AM $ 0.0398
+0.34%
$ 398.32 million $ 631,890
Nov 26, 12 AM $ 0.0397
-0.38%
$ 396.8 million $ 669,295
Nov 25, 11 PM $ 0.0398
+3.88%
$ 398.2 million $ 693,683
Nov 25, 10 PM $ 0.0383
+0.03%
$ 382.82 million $ 779,187
Nov 25, 9 PM $ 0.0383
+0.33%
$ 383.41 million $ 833,947
Nov 25, 8 PM $ 0.0382
+0.20%
$ 382.14 million $ 857,459
Nov 25, 7 PM $ 0.0381
+0.19%
$ 381.47 million $ 862,310
Nov 25, 6 PM $ 0.0381
-0.45%
$ 380.66 million $ 864,071
Nov 25, 5 PM $ 0.0382
+0.10%
$ 382.37 million $ 862,130
Nov 25, 4 PM $ 0.0382
+0.55%
$ 382.02 million $ 864,814
Nov 25, 3 PM $ 0.038
+0.42%
$ 379.79 million $ 860,088
Nov 25, 2 PM $ 0.0378
-0.39%
$ 378.27 million $ 878,622
Nov 25, 1 PM $ 0.038
+0.06%
$ 379.89 million $ 881,228
Nov 25, 12 PM $ 0.0379
+0.00%
$ 379.43 million $ 897,497
Nov 25, 11 AM $ 0.0379
+1.15%
$ 379.42 million $ 852,814
Nov 25, 10 AM $ 0.0375
-1.60%
$ 374.07 million $ 817,470
Nov 25, 9 AM $ 0.038
+0.11%
$ 379.98 million $ 823,850
Nov 25, 8 AM $ 0.038
-0.56%
$ 379.69 million $ 872,894
Nov 25, 7 AM $ 0.0382
+0.31%
$ 381.85 million $ 908,796
Nov 25, 6 AM $ 0.0381
+0.69%
$ 380.64 million $ 938,660
Nov 25, 5 AM $ 0.0378
-0.17%
$ 378.01 million $ 979,493
Nov 25, 4 AM $ 0.0379
-0.50%
$ 378.71 million $ 1.02 million
Nov 25, 3 AM $ 0.0381
-0.21%
$ 380.63 million $ 1.07 million
Nov 25, 2 AM $ 0.0381
-0.25%
$ 381.08 million $ 1.12 million