Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.00685
-2.67%
$68.52 million $245,399
May 30, 2 PM $0.00705
+2.33%
$70.51 million $240,373
May 30, 1 PM $0.00689
-0.90%
$68.9 million $237,275
May 30, 12 PM $0.00695
+2.33%
$69.53 million $236,747
May 30, 11 AM $0.00679
-0.05%
$67.94 million $234,519
May 30, 10 AM $0.0068
+0.14%
$67.98 million $239,021
May 30, 9 AM $0.00679
+0.77%
$67.89 million $237,444
May 30, 8 AM $0.00674
-0.77%
$67.37 million $239,866
May 30, 7 AM $0.00679
-0.44%
$67.89 million $247,127
May 30, 6 AM $0.00682
+2.50%
$68.18 million $251,873
May 30, 5 AM $0.00665
-1.17%
$66.52 million $254,806
May 30, 4 AM $0.00673
+2.30%
$67.31 million $252,512
May 30, 3 AM $0.00658
+0.25%
$65.79 million $249,667
May 30, 2 AM $0.00656
+0.16%
$65.63 million $247,360
May 30, 1 AM $0.00655
+0.15%
$65.52 million $247,155
May 30, 12 AM $0.00654
+0.07%
$65.42 million $246,837
May 29, 11 PM $0.00654
+0.23%
$65.38 million $252,969
May 29, 10 PM $0.00652
+0.17%
$65.23 million $257,793
May 29, 9 PM $0.00651
+0.49%
$65.12 million $262,108
May 29, 8 PM $0.00648
-0.26%
$64.8 million $261,338
May 29, 7 PM $0.0065
-0.15%
$64.97 million $260,570
May 29, 6 PM $0.0065
+1.09%
$65 million $261,731
May 29, 5 PM $0.00643
+3.21%
$64.3 million $260,791
May 29, 4 PM $0.00623
+0.36%
$62.3 million $259,135
May 29, 3 PM $0.00621
+2.43%
$62.08 million $261,894
May 29, 2 PM $0.00606
+0.62%
$60.61 million $259,043
May 29, 1 PM $0.00602
-0.53%
$60.23 million $261,205
May 29, 12 PM $0.00605
-1.05%
$60.55 million $259,999
May 29, 11 AM $0.00612
-0.65%
$61.19 million $260,025
May 29, 10 AM $0.00616
+0.09%
$61.59 million $256,517
May 29, 9 AM $0.00615
-1.40%
$61.53 million $255,962
May 29, 8 AM $0.00624
-1.92%
$62.41 million $253,271
May 29, 7 AM $0.00637
-1.29%
$63.7 million $246,176
May 29, 6 AM $0.00645
-0.68%
$64.53 million $243,876
May 29, 5 AM $0.0065
-0.42%
$64.98 million $249,848
May 29, 4 AM $0.00652
+0.10%
$65.25 million $249,856
May 29, 3 AM $0.00652
+0.02%
$65.18 million $252,772
May 29, 2 AM $0.00652
-0.54%
$65.17 million $253,896
May 29, 1 AM $0.00654
-1.37%
$65.45 million $255,902
May 29, 12 AM $0.00664
-2.08%
$66.35 million $255,770
May 28, 11 PM $0.00678
+3.02%
$67.76 million $259,974
May 28, 10 PM $0.00657
+0.98%
$65.72 million $280,017
May 28, 9 PM $0.00651
-0.04%
$65.08 million $274,644
May 28, 8 PM $0.00651
-0.22%
$65.11 million $286,026
May 28, 7 PM $0.00652
+0.11%
$65.25 million $287,896
May 28, 6 PM $0.00652
+0.06%
$65.18 million $287,296
May 28, 5 PM $0.00651
-0.40%
$65.14 million $286,754
May 28, 4 PM $0.00654
-0.40%
$65.4 million $292,204
May 28, 3 PM $0.00657
-1.69%
$65.67 million $290,244
May 28, 2 PM $0.00668
+2.13%
$66.79 million $286,048