Slash Vision Labs Historical Data

SVL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0381
-0.25%
$ 381.08 million $ 1.12 million
Nov 25, 1 AM $ 0.0382
-0.03%
$ 382.04 million $ 1.16 million
Nov 25, 12 AM $ 0.0382
-3.62%
$ 382.13 million $ 1.19 million
Nov 24, 11 PM $ 0.0398
+6.06%
$ 397.71 million $ 1.24 million
Nov 24, 10 PM $ 0.0375
+0.80%
$ 374.99 million $ 1.24 million
Nov 24, 9 PM $ 0.0372
-0.94%
$ 372.03 million $ 1.21 million
Nov 24, 8 PM $ 0.0376
-0.24%
$ 375.24 million $ 1.22 million
Nov 24, 7 PM $ 0.0376
+0.56%
$ 376.47 million $ 1.24 million
Nov 24, 6 PM $ 0.0374
+0.36%
$ 374.39 million $ 1.24 million
Nov 24, 5 PM $ 0.0373
-2.04%
$ 373.03 million $ 1.24 million
Nov 24, 4 PM $ 0.0381
-0.33%
$ 380.66 million $ 1.23 million
Nov 24, 3 PM $ 0.0382
+0.74%
$ 382.04 million $ 1.24 million
Nov 24, 2 PM $ 0.0379
+4.47%
$ 379.01 million $ 1.22 million
Nov 24, 1 PM $ 0.0363
+0.94%
$ 362.82 million $ 1.22 million
Nov 24, 12 PM $ 0.0359
-0.62%
$ 359.46 million $ 1.19 million
Nov 24, 11 AM $ 0.036
-0.53%
$ 360.36 million $ 1.19 million
Nov 24, 10 AM $ 0.0362
+1.18%
$ 362.26 million $ 1.23 million
Nov 24, 9 AM $ 0.0358
-0.39%
$ 358.04 million $ 1.25 million
Nov 24, 8 AM $ 0.0359
-0.51%
$ 359.36 million $ 1.2 million
Nov 24, 7 AM $ 0.0361
-0.22%
$ 361.38 million $ 1.17 million
Nov 24, 6 AM $ 0.0362
+0.92%
$ 361.99 million $ 1.15 million
Nov 24, 5 AM $ 0.0359
-1.03%
$ 358.68 million $ 1.11 million
Nov 24, 4 AM $ 0.0362
-5.21%
$ 362.42 million $ 1.09 million
Nov 24, 3 AM $ 0.0382
-0.35%
$ 382.33 million $ 1.08 million
Nov 24, 2 AM $ 0.0384
+0.75%
$ 383.67 million $ 1.09 million
Nov 24, 1 AM $ 0.0381
-4.38%
$ 380.81 million $ 1.07 million
Nov 24, 12 AM $ 0.0398
-3.70%
$ 398.24 million $ 1.01 million
Nov 23, 11 PM $ 0.0414
+27.81%
$ 413.52 million $ 925,147
Nov 23, 10 PM $ 0.0324
+0.06%
$ 323.55 million $ 828,203
Nov 23, 9 PM $ 0.0323
-0.01%
$ 323.35 million $ 813,638
Nov 23, 8 PM $ 0.0323
+0.04%
$ 323.39 million $ 789,050
Nov 23, 7 PM $ 0.0323
-0.06%
$ 323.49 million $ 768,319
Nov 23, 6 PM $ 0.0323
+0.19%
$ 323.46 million $ 819,930
Nov 23, 5 PM $ 0.0323
+0.06%
$ 322.86 million $ 827,652
Nov 23, 4 PM $ 0.0323
-0.33%
$ 322.66 million $ 831,643
Nov 23, 3 PM $ 0.0324
+0.63%
$ 323.72 million $ 828,059
Nov 23, 2 PM $ 0.0322
-1.09%
$ 321.68 million $ 859,799
Nov 23, 1 PM $ 0.0325
-0.28%
$ 325.23 million $ 907,317
Nov 23, 12 PM $ 0.0326
+0.34%
$ 326.16 million $ 913,247
Nov 23, 11 AM $ 0.0325
-0.16%
$ 325.05 million $ 906,398
Nov 23, 10 AM $ 0.0326
+0.31%
$ 325.57 million $ 895,759
Nov 23, 9 AM $ 0.0325
+0.20%
$ 324.56 million $ 896,005
Nov 23, 8 AM $ 0.0324
-0.23%
$ 323.93 million $ 922,945
Nov 23, 7 AM $ 0.0325
+0.18%
$ 324.67 million $ 931,826
Nov 23, 6 AM $ 0.0324
+0.28%
$ 324.39 million $ 929,813
Nov 23, 5 AM $ 0.0323
+0.49%
$ 323.49 million $ 933,046
Nov 23, 4 AM $ 0.0322
-0.32%
$ 321.54 million $ 932,714
Nov 23, 3 AM $ 0.0323
+0.24%
$ 322.57 million $ 909,750
Nov 23, 2 AM $ 0.0322
+0.24%
$ 321.8 million $ 877,474
Nov 23, 1 AM $ 0.0321
+0.11%
$ 321.63 million $ 860,778